Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.15 | 0.00 | - | 14 | 59 | 35.00 | 0.03 | 0.00 | - | 1 | 27 |
| 61.50 | 0.00 | - | 2 | 178 | 40.00 | 0.01 | 0.00 | - | 4 | 27 |
| 30.00 | 0.00 | - | 1 | 75 | 45.00 | 0.01 | 0.00 | - | 2 | 26 |
| 57.45 | 0.00 | - | 1 | 52 | 50.00 | 0.05 | 0.00 | - | 1 | 148 |
| 49.60 | 0.00 | - | 1 | 34 | 55.00 | 0.05 | 0.00 | - | 8 | 755 |
| 28.80 | 0.00 | - | 1 | 87 | 60.00 | 0.25 | 0.00 | - | 35 | 252 |
| 39.29 | 0.00 | - | 1 | 70 | 65.00 | 0.06 | 0.00 | - | 3 | 718 |
| 40.11 | 0.00 | - | 1 | 468 | 70.00 | 0.15 | 0.00 | - | 2 | 298 |
| 21.92 | +3.37 | +18.17% | 1 | 1,201 | 75.00 | 0.40 | 0.00 | - | 1 | 1,595 |
| 16.00 | 0.00 | - | 4 | 154 | 77.50 | 0.14 | 0.00 | - | 7 | 103 |
| 18.00 | 0.00 | - | 10 | 149 | 80.00 | 0.05 | 0.00 | - | 5 | 169 |
| - | - | - | - | - | 81.00 | 0.20 | 0.00 | - | 1 | 6 |
| 22.35 | 0.00 | - | 1 | 244 | 82.50 | 0.04 | 0.00 | - | 25 | 72 |
| 9.81 | 0.00 | - | - | 15 | 83.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.03 | -0.16 | -84.21% | 7 | 9 |
| 10.30 | 0.00 | - | 2 | 436 | 85.00 | 0.13 | 0.00 | - | 1 | 1,148 |
| 12.50 | 0.00 | - | 2 | 2 | 86.00 | 0.15 | 0.00 | - | 1 | 110 |
| 10.50 | 0.00 | - | 1 | 4 | 87.00 | 0.15 | 0.00 | - | 1 | 13 |
| 9.65 | -0.50 | -4.93% | 3 | 448 | 87.50 | 0.10 | 0.00 | - | 20 | 946 |
| 7.10 | 0.00 | - | 4 | 13 | 88.00 | 0.94 | 0.00 | - | 3 | 25 |
| 8.06 | 0.00 | - | 2 | 5 | 89.00 | 0.16 | 0.00 | - | 4 | 124 |
| 7.27 | -0.08 | -1.09% | 3 | 477 | 90.00 | 0.17 | -0.01 | -5.56% | 1 | 1,623 |
| 4.95 | 0.00 | - | 3 | 20 | 91.00 | 0.20 | 0.00 | - | 6 | 100 |
| 6.00 | +0.71 | +13.42% | 1 | 39 | 92.00 | 0.51 | 0.00 | - | 2 | 26 |
| 4.60 | 0.00 | - | 1 | 163 | 92.50 | 0.39 | 0.00 | - | 20 | 226 |
| 4.75 | 0.00 | - | 2 | 77 | 93.00 | 0.35 | -0.31 | -46.97% | 1 | 338 |
| 4.10 | 0.00 | - | 5 | 316 | 94.00 | 0.51 | -0.18 | -26.09% | 17 | 285 |
| 3.36 | -0.44 | -11.58% | 2 | 945 | 95.00 | 0.73 | -0.49 | -40.16% | 13 | 1,404 |
| 2.54 | -0.56 | -18.06% | 12 | 168 | 96.00 | 1.16 | -0.20 | -14.71% | 52 | 74 |
| 2.35 | +0.39 | +19.90% | 17 | 93 | 97.00 | 1.32 | -0.28 | -17.50% | 70 | 146 |
| 1.93 | -0.28 | -12.67% | 193 | 1,170 | 97.50 | 1.54 | -0.29 | -15.85% | 6 | 329 |
| 1.71 | +0.14 | +8.92% | 44 | 312 | 98.00 | 2.59 | 0.00 | - | 37 | 76 |
| 1.22 | -0.13 | -9.63% | 5 | 70 | 99.00 | 2.72 | -0.58 | -17.58% | 7 | 66 |
| 0.94 | +0.17 | +22.08% | 80 | 1,843 | 100.00 | 3.40 | -0.48 | -12.37% | 2 | 486 |
| 0.55 | -0.04 | -6.78% | 3 | 398 | 101.00 | 4.20 | 0.00 | - | 4 | 2 |
| 0.42 | -0.09 | -17.65% | 2 | 88 | 102.00 | 10.02 | 0.00 | - | 21 | 21 |
| 0.23 | -0.12 | -34.29% | 3,041 | 134 | 103.00 | 9.20 | 0.00 | - | - | 5 |
| 0.38 | +0.11 | +40.74% | 1 | 57 | 104.00 | 5.50 | +5.50 | - | - | 3 |
| 0.15 | +0.01 | +7.14% | 7 | 924 | 105.00 | 8.15 | +0.71 | +9.54% | 2 | 367 |
| 0.31 | +0.31 | - | - | 250 | 106.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 107.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 76 | 970 | 110.00 | 14.15 | 0.00 | - | 1 | 57 |
| 0.03 | 0.00 | - | 2 | 787 | 115.00 | 20.93 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 2,153 | 120.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 369 | 125.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 580 | 130.00 | 43.01 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 10 | 165 | 135.00 | 27.70 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 15 | 140.00 | 32.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 23 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 20 | 17 | 155.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 23 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.