Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 82.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.12 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 85.00 | 0.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 86.00 | 0.07 | 0.00 | - | 2 | 101 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 88.00 | 0.16 | 0.00 | - | 8 | 114 |
| 6.20 | 0.00 | - | 1 | 3 | 89.00 | 0.04 | 0.00 | - | 1 | 2 |
| 6.41 | 0.00 | - | 1 | 11 | 90.00 | 0.15 | 0.00 | - | 61 | 65 |
| 7.43 | 0.00 | - | 1 | 3 | 91.00 | 0.09 | 0.00 | - | 37 | 48 |
| 5.20 | 0.00 | - | 1 | 7 | 92.00 | 0.05 | 0.00 | - | 4 | 18 |
| 5.75 | 0.00 | - | 4 | 61 | 93.00 | 0.08 | 0.00 | - | 1 | 59 |
| 5.18 | 0.00 | - | 1 | 131 | 94.00 | 0.19 | 0.00 | - | 15 | 246 |
| 2.90 | 0.00 | - | 37 | 220 | 95.00 | 0.31 | 0.00 | - | 8 | 97 |
| 2.15 | 0.00 | - | 19 | 57 | 96.00 | 0.43 | 0.00 | - | 14 | 150 |
| 1.38 | 0.00 | - | 141 | 219 | 97.00 | 0.71 | 0.00 | - | 74 | 112 |
| 0.82 | 0.00 | - | 107 | 258 | 98.00 | 1.09 | 0.00 | - | 151 | 143 |
| 0.27 | 0.00 | - | 23 | 160 | 99.00 | 2.07 | 0.00 | - | 24 | 224 |
| 0.18 | 0.00 | - | 236 | 334 | 100.00 | 2.90 | 0.00 | - | 3 | 76 |
| 0.15 | 0.00 | - | 6 | 3,061 | 101.00 | 3.25 | 0.00 | - | 1 | 15 |
| 0.06 | 0.00 | - | 27 | 120 | 102.00 | 3.85 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 3 | 74 | 103.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 160 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 48 | 105.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 5 | 106.00 | 10.75 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 1 | 12 | 107.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 2 | 108.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 5 | 109.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 33 | 110.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 5 | 111.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 28 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 100 | 114.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 43 | 116.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 28 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.