Oklo Inc. (OKLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00007500 | 2024-07-02 3:42PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | -0.04 | -4.00% | 229 | 0 | 0.00% |
| OKLO240816C00007500 | 2024-07-02 3:30PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | +0.10 | +6.67% | 26 | 0 | 0.00% |
| OKLO240920C00007500 | 2024-07-02 1:35PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | +0.10 | +5.71% | 1 | 0 | 0.00% |
| OKLO241220C00007500 | 2024-07-02 11:37AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | -0.20 | -8.00% | 5 | 0 | 0.00% |
| OKLO250117C00007500 | 2024-07-02 3:43PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | +0.10 | +3.85% | 8 | 0 | 0.00% |
| OKLO260116C00007500 | 2024-07-01 12:10PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00007500 | 2024-07-02 3:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | -0.13 | -27.08% | 1,014 | 0 | 12.50% |
| OKLO240816P00007500 | 2024-07-02 3:58PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | -0.07 | -6.86% | 9 | 0 | 6.25% |
| OKLO240920P00007500 | 2024-07-02 2:53PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | -0.10 | -6.67% | 48 | 0 | 6.25% |
| OKLO241220P00007500 | 2024-07-02 12:31PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKLO250117P00007500 | 2024-07-01 11:30AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OKLO260116P00007500 | 2024-06-28 10:15AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.