Oklo Inc. (OKLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00005000 | 2024-07-02 12:12PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | -0.80 | -20.51% | 4 | 0 | 0.00% |
| OKLO240816C00005000 | 2024-07-02 1:57PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | +0.10 | +3.33% | 25 | 0 | 0.00% |
| OKLO240920C00005000 | 2024-07-02 10:19AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | +0.03 | +0.98% | 103 | 0 | 0.00% |
| OKLO241220C00005000 | 2024-07-01 12:21PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OKLO250117C00005000 | 2024-07-01 10:42AM EDT | 2025-01-17 | 3.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKLO260116C00005000 | 2024-07-02 1:12PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | -0.20 | -4.44% | 22 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00005000 | 2024-07-02 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 7 | 0 | 50.00% |
| OKLO240816P00005000 | 2024-07-02 11:05AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 2 | 0 | 25.00% |
| OKLO240920P00005000 | 2024-07-02 1:14PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OKLO241220P00005000 | 2024-07-01 2:04PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| OKLO250117P00005000 | 2024-07-01 12:52PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKLO260116P00005000 | 2024-07-02 9:43AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | +0.15 | +9.09% | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.