Oklo Inc. (OKLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00025000 | 2024-07-01 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO240920C00025000 | 2024-07-02 3:23PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | -0.10 | -40.00% | 21 | 0 | 50.00% |
| OKLO241220C00025000 | 2024-07-02 11:28AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | -0.35 | -41.18% | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00025000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 17.20 | 16.40 | 18.80 | 0.00 | - | - | 0 | 425.39% |
| OKLO240920P00025000 | 2024-05-02 9:41AM EDT | 2024-09-20 | 14.28 | 15.60 | 16.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.