Oklo Inc. (OKLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00020000 | 2024-07-01 1:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| OKLO240920C00020000 | 2024-07-02 3:08PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | +0.01 | +3.45% | 12 | 0 | 50.00% |
| OKLO241220C00020000 | 2024-06-26 10:28AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKLO250117C00020000 | 2024-07-02 3:37PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | -0.12 | -13.33% | 201 | 0 | 25.00% |
| OKLO260116C00020000 | 2024-07-02 11:46AM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | -0.17 | -6.80% | 3 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00020000 | 2024-05-09 10:32AM EDT | 2024-07-19 | 8.41 | 11.60 | 13.80 | 0.00 | - | - | 3 | 392.97% |
| OKLO240920P00020000 | 2024-05-28 11:17AM EDT | 2024-09-20 | 10.80 | 11.20 | 14.50 | 0.00 | - | 1 | 25 | 193.16% |
| OKLO241220P00020000 | 2024-06-13 9:33AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.