Oklo Inc. (OKLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00002500 | 2024-07-01 12:21PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO240816C00002500 | 2024-06-26 1:37PM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKLO240920C00002500 | 2024-06-26 2:17PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO241220C00002500 | 2024-06-27 9:46AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKLO260116C00002500 | 2024-06-24 11:33AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00002500 | 2024-06-12 12:58PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKLO240920P00002500 | 2024-06-18 12:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OKLO241220P00002500 | 2024-06-06 2:42PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| OKLO250117P00002500 | 2024-06-28 3:44PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.