Oklo Inc. (OKLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00017500 | 2024-07-02 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| OKLO240816C00017500 | 2024-07-01 2:57PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| OKLO240920C00017500 | 2024-07-02 3:27PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | -0.02 | -5.71% | 30 | 0 | 50.00% |
| OKLO241220C00017500 | 2024-07-02 11:56AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | -0.06 | -6.59% | 451 | 0 | 25.00% |
| OKLO260116C00017500 | 2024-07-01 11:25AM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00017500 | 2024-05-01 10:48AM EDT | 2024-07-19 | 7.50 | 6.40 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| OKLO240920P00017500 | 2024-06-13 10:12AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKLO241220P00017500 | 2024-06-06 2:27PM EDT | 2024-12-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.