Oklo Inc. (OKLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00015000 | 2024-07-02 3:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | +0.01 | +25.00% | 4 | 0 | 50.00% |
| OKLO240816C00015000 | 2024-07-02 3:43PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | +0.04 | +20.00% | 3 | 0 | 50.00% |
| OKLO240920C00015000 | 2024-07-02 1:27PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | -0.01 | -1.92% | 9 | 0 | 25.00% |
| OKLO241220C00015000 | 2024-07-01 1:11PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| OKLO250117C00015000 | 2024-07-02 12:32PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | -0.05 | -4.00% | 101 | 0 | 25.00% |
| OKLO260116C00015000 | 2024-07-01 12:46PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00015000 | 2024-06-24 2:41PM EDT | 2024-07-19 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO240816P00015000 | 2024-06-24 2:41PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKLO240920P00015000 | 2024-06-24 11:47AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| OKLO241220P00015000 | 2024-06-20 9:51AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OKLO250117P00015000 | 2024-06-27 3:45PM EDT | 2025-01-17 | 8.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.