Oklo Inc. (OKLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00012500 | 2024-07-02 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | +0.01 | +11.11% | 64 | 0 | 50.00% |
| OKLO240816C00012500 | 2024-07-02 3:44PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | -0.04 | -9.09% | 51 | 0 | 25.00% |
| OKLO240920C00012500 | 2024-07-02 11:59AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | -0.11 | -14.47% | 2 | 0 | 25.00% |
| OKLO241220C00012500 | 2024-07-02 1:32PM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | +0.04 | +2.96% | 105 | 0 | 12.50% |
| OKLO250117C00012500 | 2024-07-01 1:20PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| OKLO260116C00012500 | 2024-06-24 12:55PM EDT | 2026-01-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00012500 | 2024-07-02 3:19PM EDT | 2024-07-19 | 4.47 | 0.00 | 0.00 | +0.23 | +5.42% | 4 | 0 | 0.00% |
| OKLO240816P00012500 | 2024-07-02 3:19PM EDT | 2024-08-16 | 4.82 | 0.00 | 0.00 | +0.16 | +3.43% | 2 | 0 | 0.00% |
| OKLO240920P00012500 | 2024-07-02 11:55AM EDT | 2024-09-20 | 5.45 | 0.00 | 0.00 | +0.90 | +19.78% | 1 | 0 | 0.00% |
| OKLO241220P00012500 | 2024-06-27 1:50PM EDT | 2024-12-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO250117P00012500 | 2024-06-26 2:07PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.