Oklo Inc. (OKLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00010000 | 2024-07-02 3:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | -0.03 | -13.04% | 418 | 0 | 25.00% |
| OKLO240816C00010000 | 2024-07-02 3:57PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | +0.01 | +1.32% | 542 | 0 | 12.50% |
| OKLO240920C00010000 | 2024-07-02 3:39PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | -0.05 | -4.35% | 265 | 0 | 12.50% |
| OKLO241220C00010000 | 2024-07-02 3:14PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | +0.06 | +3.45% | 64 | 0 | 6.25% |
| OKLO250117C00010000 | 2024-06-27 2:01PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OKLO260116C00010000 | 2024-07-02 12:15PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | +0.18 | +5.59% | 108 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00010000 | 2024-07-02 3:33PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | -0.09 | -4.09% | 13 | 0 | 0.00% |
| OKLO240816P00010000 | 2024-07-02 2:59PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | -0.40 | -13.70% | 2 | 0 | 0.00% |
| OKLO240920P00010000 | 2024-07-01 3:25PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKLO241220P00010000 | 2024-07-01 11:30AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKLO250117P00010000 | 2024-07-01 10:39AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OKLO260116P00010000 | 2024-07-01 1:40PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.