Oklo Inc. (OKLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO260116C00002500 | 2024-06-24 11:33AM EDT | 2.50 | 7.90 | 4.40 | 6.40 | 0.00 | - | 1 | 53 | 59.96% |
| OKLO260116C00005000 | 2024-07-02 1:12PM EDT | 5.00 | 4.30 | 4.10 | 6.60 | 0.00 | - | 22 | 139 | 135.50% |
| OKLO260116C00007500 | 2024-07-05 10:07AM EDT | 7.50 | 4.00 | 3.80 | 4.10 | +0.05 | +1.27% | 1 | 81 | 107.52% |
| OKLO260116C00010000 | 2024-07-05 11:01AM EDT | 10.00 | 3.38 | 3.30 | 4.70 | -0.22 | -6.11% | 27 | 303 | 126.22% |
| OKLO260116C00012500 | 2024-06-24 12:55PM EDT | 12.50 | 3.84 | 2.70 | 3.30 | 0.00 | - | 1 | 3 | 109.03% |
| OKLO260116C00015000 | 2024-07-01 12:46PM EDT | 15.00 | 2.80 | 2.45 | 3.10 | 0.00 | - | 8 | 520 | 112.16% |
| OKLO260116C00017500 | 2024-07-01 11:25AM EDT | 17.50 | 2.50 | 0.00 | 3.90 | 0.00 | - | 31 | 33 | 98.00% |
| OKLO260116C00020000 | 2024-07-02 11:46AM EDT | 20.00 | 2.33 | 1.95 | 2.70 | 0.00 | - | 3 | 573 | 113.72% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO260116P00005000 | 2024-07-03 9:32AM EDT | 5.00 | 2.00 | 1.20 | 2.05 | 0.00 | - | 1 | 34 | 95.51% |
| OKLO260116P00007500 | 2024-06-28 10:15AM EDT | 7.50 | 3.50 | 2.75 | 3.80 | 0.00 | - | 1 | 25 | 96.00% |
| OKLO260116P00010000 | 2024-07-01 1:40PM EDT | 10.00 | 5.80 | 5.20 | 7.80 | 0.00 | - | 68 | 46 | 136.43% |
© 2024 Yahoo. All rights reserved.