Oklo Inc. (OKLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO250117C00005000 | 2024-07-05 11:37AM EDT | 5.00 | 3.60 | 3.40 | 3.60 | -0.13 | -3.49% | 1 | 19 | 98.93% |
| OKLO250117C00007500 | 2024-07-02 3:43PM EDT | 7.50 | 2.70 | 2.35 | 3.40 | 0.00 | - | 8 | 160 | 126.76% |
| OKLO250117C00010000 | 2024-07-05 11:15AM EDT | 10.00 | 1.86 | 0.15 | 2.10 | -0.37 | -16.59% | 9 | 50 | 80.27% |
| OKLO250117C00012500 | 2024-07-03 11:41AM EDT | 12.50 | 1.60 | 1.40 | 1.50 | 0.00 | - | 1 | 89 | 116.21% |
| OKLO250117C00015000 | 2024-07-02 12:32PM EDT | 15.00 | 1.20 | 1.05 | 1.45 | 0.00 | - | 101 | 117 | 122.85% |
| OKLO250117C00020000 | 2024-07-03 11:01AM EDT | 20.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 104 | 453 | 124.12% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO250117P00002500 | 2024-06-28 3:44PM EDT | 2.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 154.30% |
| OKLO250117P00005000 | 2024-07-01 12:52PM EDT | 5.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 21 | 110.74% |
| OKLO250117P00007500 | 2024-07-03 12:48PM EDT | 7.50 | 2.24 | 2.35 | 2.50 | 0.00 | - | 5 | 62 | 117.87% |
| OKLO250117P00010000 | 2024-07-01 10:39AM EDT | 10.00 | 4.15 | 2.80 | 5.70 | 0.00 | - | 100 | 111 | 119.73% |
| OKLO250117P00012500 | 2024-06-26 2:07PM EDT | 12.50 | 5.80 | 6.20 | 6.40 | 0.00 | - | - | 1 | 121.48% |
| OKLO250117P00015000 | 2024-06-27 3:45PM EDT | 15.00 | 8.97 | 8.30 | 9.10 | 0.00 | - | - | 2 | 132.81% |
© 2024 Yahoo. All rights reserved.