Oklo Inc. (OKLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 3 | 148 | 2.50 | 0.17 | 0.00 | - | 31 | 51 |
| 3.10 | -0.10 | -3.13% | 5 | 1,089 | 5.00 | 0.85 | +0.10 | +13.33% | 124 | 595 |
| 2.06 | -0.24 | -10.43% | 418 | 561 | 7.50 | 2.40 | +0.08 | +3.45% | 30 | 707 |
| 1.42 | -0.28 | -16.47% | 94 | 644 | 10.00 | 4.10 | 0.00 | - | 5 | 514 |
| 1.05 | -0.05 | -4.55% | 13 | 565 | 12.50 | 5.80 | 0.00 | - | 1 | 134 |
| 0.84 | -0.09 | -9.68% | 625 | 1,467 | 15.00 | 8.50 | 0.00 | - | 100 | 3,027 |
| 0.70 | -0.15 | -17.65% | 1 | 737 | 17.50 | 10.36 | 0.00 | - | 5 | 22 |
| 0.57 | -0.10 | -14.93% | 21 | 2,057 | 20.00 | 11.30 | 0.00 | - | 2 | 600 |
| 0.45 | -0.12 | -21.05% | 65 | 856 | 22.50 | 15.92 | 0.00 | - | 10 | 10 |
| 0.48 | 0.00 | - | 1 | 323 | 25.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 14 | 15 | 27.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 152 | 30.00 | 21.20 | 0.00 | - | - | 1 |
| 0.42 | 0.00 | - | 36 | 112 | 32.50 | 23.30 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.