Oklo Inc. (OKLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO241220C00002500 | 2024-06-27 9:46AM EDT | 2.50 | 6.20 | 5.20 | 5.60 | 0.00 | - | 3 | 148 | 89.06% |
| OKLO241220C00005000 | 2024-07-03 12:18PM EDT | 5.00 | 3.70 | 3.30 | 3.50 | 0.00 | - | 5 | 1,091 | 92.58% |
| OKLO241220C00007500 | 2024-07-05 10:48AM EDT | 7.50 | 2.35 | 2.30 | 2.50 | -0.10 | -4.08% | 1 | 560 | 108.40% |
| OKLO241220C00010000 | 2024-07-05 10:47AM EDT | 10.00 | 1.70 | 1.65 | 1.80 | -0.30 | -15.00% | 12 | 601 | 112.70% |
| OKLO241220C00012500 | 2024-07-03 10:34AM EDT | 12.50 | 1.35 | 1.25 | 1.40 | 0.00 | - | 1 | 592 | 117.38% |
| OKLO241220C00015000 | 2024-07-03 9:38AM EDT | 15.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 150 | 1,131 | 119.53% |
| OKLO241220C00017500 | 2024-07-02 11:56AM EDT | 17.50 | 0.85 | 0.75 | 0.95 | 0.00 | - | 451 | 737 | 123.34% |
| OKLO241220C00020000 | 2024-07-03 10:04AM EDT | 20.00 | 0.78 | 0.60 | 0.75 | 0.00 | - | 10 | 492 | 123.83% |
| OKLO241220C00022500 | 2024-07-01 1:21PM EDT | 22.50 | 0.57 | 0.50 | 0.65 | 0.00 | - | 15 | 856 | 126.27% |
| OKLO241220C00025000 | 2024-07-02 11:28AM EDT | 25.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 323 | 126.86% |
| OKLO241220C00027500 | 2024-06-13 1:49PM EDT | 27.50 | 1.11 | 0.35 | 0.45 | 0.00 | - | 14 | 15 | 127.54% |
| OKLO241220C00030000 | 2024-07-03 9:57AM EDT | 30.00 | 0.33 | 0.25 | 0.40 | 0.00 | - | 10 | 152 | 126.95% |
| OKLO241220C00032500 | 2024-06-28 12:44PM EDT | 32.50 | 0.42 | 0.20 | 0.35 | 0.00 | - | 36 | 112 | 127.34% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO241220P00002500 | 2024-06-06 2:42PM EDT | 2.50 | 0.17 | 0.00 | 0.25 | 0.00 | - | 31 | 51 | 120.31% |
| OKLO241220P00005000 | 2024-07-01 2:04PM EDT | 5.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 22 | 544 | 111.52% |
| OKLO241220P00007500 | 2024-07-03 12:48PM EDT | 7.50 | 2.09 | 1.95 | 2.25 | 0.00 | - | 12 | 706 | 112.01% |
| OKLO241220P00010000 | 2024-07-01 11:30AM EDT | 10.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 6 | 514 | 119.53% |
| OKLO241220P00012500 | 2024-06-27 1:50PM EDT | 12.50 | 5.80 | 5.90 | 6.20 | 0.00 | - | 1 | 134 | 121.92% |
| OKLO241220P00015000 | 2024-06-20 9:51AM EDT | 15.00 | 7.00 | 7.90 | 8.30 | 0.00 | - | 5 | 3,127 | 116.80% |
| OKLO241220P00017500 | 2024-06-06 2:27PM EDT | 17.50 | 10.36 | 10.30 | 10.60 | 0.00 | - | 5 | 22 | 121.78% |
| OKLO241220P00020000 | 2024-06-13 9:33AM EDT | 20.00 | 11.30 | 12.60 | 13.10 | 0.00 | - | 2 | 600 | 126.47% |
| OKLO241220P00022500 | 2024-05-23 1:40PM EDT | 22.50 | 15.92 | 14.20 | 17.00 | 0.00 | - | 10 | 10 | 149.22% |
| OKLO241220P00030000 | 2024-05-10 9:59AM EDT | 30.00 | 21.20 | 20.20 | 24.50 | 0.00 | - | - | 1 | 116.99% |
| OKLO241220P00032500 | 2024-06-18 12:28PM EDT | 32.50 | 23.30 | 24.40 | 25.90 | 0.00 | - | 1 | 5 | 147.36% |
© 2024 Yahoo. All rights reserved.