Oklo Inc. (OKLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 9 | 12 | 2.50 | 0.05 | 0.00 | - | 5 | 34 |
| 2.70 | 0.00 | - | 13 | 317 | 5.00 | 0.30 | 0.00 | - | 1 | 24,691 |
| 1.45 | -0.20 | -12.12% | 60 | 1,121 | 7.50 | 1.70 | +0.10 | +6.25% | 97 | 1,187 |
| 0.79 | -0.23 | -22.55% | 289 | 2,309 | 10.00 | 3.60 | +0.30 | +9.09% | 2 | 654 |
| 0.55 | -0.04 | -6.78% | 2 | 1,749 | 12.50 | 5.45 | 0.00 | - | 1 | 274 |
| 0.35 | -0.11 | -23.91% | 1 | 7,326 | 15.00 | 6.50 | 0.00 | - | 86 | 2,409 |
| 0.35 | 0.00 | - | 281 | 658 | 17.50 | 8.25 | 0.00 | - | 3 | 24 |
| 0.25 | -0.10 | -28.57% | 10 | 1,070 | 20.00 | 10.80 | 0.00 | - | 1 | 25 |
| 0.12 | -0.08 | -40.00% | 35 | 476 | 22.50 | 15.70 | 0.00 | - | 3 | 36 |
| 0.10 | -0.05 | -33.33% | 2 | 503 | 25.00 | 14.28 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 11 | 188 | 27.50 | 17.30 | 0.00 | - | - | 44 |
| 0.25 | 0.00 | - | 15 | 1,873 | 30.00 | 19.90 | 0.00 | - | - | 30 |
| 0.20 | 0.00 | - | 5 | 336 | 32.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.