Oklo Inc. (OKLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240920C00002500 | 2024-07-03 11:22AM EDT | 2.50 | 6.00 | 5.00 | 5.60 | 0.00 | - | 9 | 12 | 148.44% |
| OKLO240920C00005000 | 2024-07-03 10:34AM EDT | 5.00 | 3.50 | 2.90 | 5.10 | 0.00 | - | 3 | 310 | 214.65% |
| OKLO240920C00007500 | 2024-07-05 11:50AM EDT | 7.50 | 1.65 | 1.60 | 1.75 | -0.10 | -5.71% | 81 | 1,031 | 111.72% |
| OKLO240920C00010000 | 2024-07-05 11:54AM EDT | 10.00 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 92 | 2,136 | 119.73% |
| OKLO240920C00012500 | 2024-07-05 12:17PM EDT | 12.50 | 0.63 | 0.55 | 0.70 | -0.02 | -2.82% | 65 | 1,746 | 124.41% |
| OKLO240920C00015000 | 2024-07-05 11:19AM EDT | 15.00 | 0.50 | 0.40 | 0.50 | -0.06 | -10.71% | 21 | 7,331 | 131.84% |
| OKLO240920C00017500 | 2024-07-05 11:25AM EDT | 17.50 | 0.35 | 0.25 | 0.35 | 0.00 | - | 281 | 659 | 133.20% |
| OKLO240920C00020000 | 2024-07-03 10:57AM EDT | 20.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 7 | 1,070 | 140.63% |
| OKLO240920C00022500 | 2024-07-01 2:21PM EDT | 22.50 | 0.21 | 0.15 | 0.25 | 0.00 | - | 1 | 475 | 144.92% |
| OKLO240920C00025000 | 2024-07-02 3:23PM EDT | 25.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 21 | 502 | 158.40% |
| OKLO240920C00027500 | 2024-07-01 10:04AM EDT | 27.50 | 0.12 | 0.05 | 0.30 | 0.00 | - | 11 | 188 | 158.98% |
| OKLO240920C00030000 | 2024-06-26 10:05AM EDT | 30.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 15 | 1,873 | 150.78% |
| OKLO240920C00032500 | 2024-06-21 3:30PM EDT | 32.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 5 | 336 | 177.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240920P00002500 | 2024-06-18 12:50PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 34 | 183.59% |
| OKLO240920P00005000 | 2024-07-02 1:14PM EDT | 5.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 8 | 24,691 | 108.59% |
| OKLO240920P00007500 | 2024-07-05 12:02PM EDT | 7.50 | 1.53 | 1.40 | 1.55 | +0.22 | +16.79% | 21 | 1,203 | 114.65% |
| OKLO240920P00010000 | 2024-07-05 11:15AM EDT | 10.00 | 3.30 | 3.20 | 3.40 | +0.41 | +14.19% | 4 | 652 | 122.46% |
| OKLO240920P00012500 | 2024-07-02 11:55AM EDT | 12.50 | 5.45 | 5.30 | 7.10 | 0.00 | - | 1 | 274 | 184.96% |
| OKLO240920P00015000 | 2024-06-24 11:47AM EDT | 15.00 | 6.50 | 7.60 | 7.80 | 0.00 | - | 86 | 2,409 | 130.86% |
| OKLO240920P00017500 | 2024-06-13 10:12AM EDT | 17.50 | 8.25 | 10.00 | 10.70 | 0.00 | - | 3 | 24 | 162.70% |
| OKLO240920P00020000 | 2024-05-28 11:17AM EDT | 20.00 | 10.80 | 11.20 | 14.50 | 0.00 | - | 1 | 25 | 177.34% |
| OKLO240920P00022500 | 2024-05-21 10:51AM EDT | 22.50 | 15.70 | 12.00 | 16.00 | 0.00 | - | 3 | 36 | 243.75% |
| OKLO240920P00025000 | 2024-05-02 9:41AM EDT | 25.00 | 14.28 | 15.60 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| OKLO240920P00027500 | 2024-05-01 1:17PM EDT | 27.50 | 17.30 | 17.80 | 18.70 | 0.00 | - | - | 44 | 0.00% |
| OKLO240920P00030000 | 2024-04-16 2:08PM EDT | 30.00 | 19.90 | 21.10 | 21.80 | 0.00 | - | - | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.