Oklo Inc. (OKLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240816C00002500 | 2024-06-26 1:37PM EDT | 2.50 | 6.50 | 5.10 | 6.40 | 0.00 | - | - | 1 | 367.19% |
| OKLO240816C00005000 | 2024-07-03 11:20AM EDT | 5.00 | 3.40 | 2.80 | 3.30 | 0.00 | - | 7 | 54 | 141.41% |
| OKLO240816C00007500 | 2024-07-03 10:52AM EDT | 7.50 | 1.40 | 1.25 | 1.40 | -0.41 | -22.65% | 1 | 133 | 115.04% |
| OKLO240816C00010000 | 2024-07-05 11:33AM EDT | 10.00 | 0.65 | 0.60 | 0.70 | -0.15 | -18.75% | 384 | 1,599 | 126.37% |
| OKLO240816C00012500 | 2024-07-05 10:48AM EDT | 12.50 | 0.35 | 0.35 | 0.40 | -0.07 | -16.67% | 15 | 3,377 | 137.89% |
| OKLO240816C00015000 | 2024-07-03 9:38AM EDT | 15.00 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 111 | 148.83% |
| OKLO240816C00017500 | 2024-07-01 2:57PM EDT | 17.50 | 0.16 | 0.15 | 0.25 | 0.00 | - | 4 | 17 | 161.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240816P00005000 | 2024-07-02 11:05AM EDT | 5.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 1 | 247 | 106.25% |
| OKLO240816P00007500 | 2024-07-05 11:42AM EDT | 7.50 | 1.05 | 1.00 | 1.10 | +0.13 | +14.13% | 14 | 592 | 113.09% |
| OKLO240816P00010000 | 2024-07-05 11:25AM EDT | 10.00 | 2.86 | 1.85 | 2.95 | +0.36 | +14.40% | 2 | 88 | 69.73% |
| OKLO240816P00012500 | 2024-07-02 3:19PM EDT | 12.50 | 4.82 | 4.90 | 5.20 | 0.00 | - | 2 | 14 | 128.71% |
| OKLO240816P00015000 | 2024-06-24 2:41PM EDT | 15.00 | 6.15 | 7.30 | 9.20 | 0.00 | - | - | 2 | 239.06% |
© 2024 Yahoo. All rights reserved.