Oklo Inc. (OKLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 3 | 2.50 | 0.03 | 0.00 | - | 1 | 2,695 |
| 3.60 | 0.00 | - | 5 | 11 | 5.00 | 0.03 | 0.00 | - | 211 | 1,090 |
| 0.43 | -0.22 | -32.84% | 1,571 | 1,813 | 7.50 | 0.65 | +0.17 | +35.42% | 374 | 2,899 |
| 0.08 | -0.02 | -20.00% | 546 | 6,922 | 10.00 | 2.95 | +0.42 | +16.60% | 124 | 3,287 |
| 0.02 | -0.03 | -42.86% | 29 | 3,459 | 12.50 | 4.70 | 0.00 | - | 2 | 157 |
| 0.01 | -0.04 | -80.00% | 3 | 8,156 | 15.00 | 5.86 | 0.00 | - | 1 | 113 |
| 0.05 | 0.00 | - | 5 | 586 | 17.50 | 7.50 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 6 | 910 | 20.00 | 8.41 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 2 | 65 | 22.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,068 | 25.00 | 17.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 74 | 121 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 237 | 410 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.