Oklo Inc. (OKLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719C00002500 | 2024-07-01 12:21PM EDT | 2.50 | 5.40 | 5.20 | 5.50 | 0.00 | - | 1 | 3 | 268.75% |
| OKLO240719C00005000 | 2024-07-03 10:58AM EDT | 5.00 | 3.60 | 2.70 | 2.95 | 0.00 | - | 5 | 11 | 178.13% |
| OKLO240719C00007500 | 2024-07-05 10:47AM EDT | 7.50 | 0.80 | 0.65 | 0.75 | -0.15 | -15.79% | 21 | 1,617 | 83.20% |
| OKLO240719C00010000 | 2024-07-05 11:02AM EDT | 10.00 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 118 | 6,860 | 119.53% |
| OKLO240719C00012500 | 2024-07-05 10:53AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 29 | 3,472 | 147.66% |
| OKLO240719C00015000 | 2024-07-05 11:30AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.03 | -30.00% | 1 | 8,179 | 156.25% |
| OKLO240719C00017500 | 2024-07-02 2:54PM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 586 | 233.59% |
| OKLO240719C00020000 | 2024-07-01 1:13PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 910 | 50.00% |
| OKLO240719C00022500 | 2024-07-02 3:08PM EDT | 22.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 65 | 296.88% |
| OKLO240719C00025000 | 2024-07-01 9:51AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1,068 | 339.84% |
| OKLO240719C00027500 | 2024-06-28 11:16AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 121 | 50.00% |
| OKLO240719C00030000 | 2024-06-28 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 237 | 410 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKLO240719P00002500 | 2024-06-12 12:58PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,695 | 290.63% |
| OKLO240719P00005000 | 2024-07-03 10:01AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 150 | 1,060 | 125.00% |
| OKLO240719P00007500 | 2024-07-05 11:26AM EDT | 7.50 | 0.39 | 0.35 | 0.45 | +0.08 | +25.81% | 238 | 2,740 | 89.06% |
| OKLO240719P00010000 | 2024-07-05 11:25AM EDT | 10.00 | 2.35 | 2.30 | 2.35 | +0.30 | +14.63% | 25 | 3,317 | 115.63% |
| OKLO240719P00012500 | 2024-07-05 11:07AM EDT | 12.50 | 4.70 | 4.60 | 5.00 | +0.23 | +5.15% | 2 | 157 | 169.53% |
| OKLO240719P00015000 | 2024-06-24 2:41PM EDT | 15.00 | 5.86 | 6.90 | 7.50 | 0.00 | - | 1 | 113 | 164.06% |
| OKLO240719P00017500 | 2024-05-01 10:48AM EDT | 17.50 | 7.50 | 6.40 | 8.50 | 0.00 | - | - | 1 | 0.00% |
| OKLO240719P00020000 | 2024-05-09 10:32AM EDT | 20.00 | 8.41 | 11.60 | 13.80 | 0.00 | - | - | 3 | 388.28% |
| OKLO240719P00025000 | 2024-05-10 9:58AM EDT | 25.00 | 17.20 | 16.40 | 18.80 | 0.00 | - | - | 0 | 417.58% |
© 2024 Yahoo. All rights reserved.