ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240816C00075000 | 2024-06-24 11:24AM EDT | 75.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKE240816C00077500 | 2024-07-01 11:28AM EDT | 77.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 0.00% |
| OKE240816C00080000 | 2024-07-01 12:01PM EDT | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| OKE240816C00082500 | 2024-07-01 3:49PM EDT | 82.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 318 | 0.78% |
| OKE240816C00085000 | 2024-07-01 1:50PM EDT | 85.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OKE240816C00087500 | 2024-07-01 1:28PM EDT | 87.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 76 | 6.25% |
| OKE240816C00090000 | 2024-06-28 12:49PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240816P00065000 | 2024-06-25 9:30AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| OKE240816P00070000 | 2024-06-24 11:41AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| OKE240816P00072500 | 2024-07-01 11:48AM EDT | 72.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKE240816P00075000 | 2024-07-01 10:19AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| OKE240816P00077500 | 2024-07-01 2:14PM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 3.13% |
| OKE240816P00080000 | 2024-07-01 9:30AM EDT | 80.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 1.56% |
| OKE240816P00082500 | 2024-06-26 9:47AM EDT | 82.50 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.