Oil States International, Inc. (OIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517C00007500 | 2024-04-26 2:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 13 | 212.50% |
| OIS240621C00007500 | 2024-04-30 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 84.38% |
| OIS240920C00007500 | 2024-04-26 9:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 8 | 56 | 78.71% |
| OIS241220C00007500 | 2024-04-30 10:04AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 52.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240621P00007500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 3.33 | 2.95 | 4.00 | 0.00 | - | 1 | 1 | 158.59% |
| OIS240920P00007500 | 2024-04-24 3:20PM EDT | 2024-09-20 | 2.27 | 2.65 | 3.30 | 0.00 | - | 3 | 233 | 70.51% |
© 2024 Yahoo. All rights reserved.