Oil States International, Inc. (OIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517C00005000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 60.94% |
| OIS240621C00005000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 57 | 477 | 50.00% |
| OIS240920C00005000 | 2024-05-03 12:56PM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 730 | 50.59% |
| OIS241220C00005000 | 2024-05-03 2:14PM EDT | 2024-12-20 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 45 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240517P00005000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.69 | 0.65 | 0.75 | -0.30 | -30.30% | 24 | 101 | 57.03% |
| OIS240621P00005000 | 2024-04-29 11:30AM EDT | 2024-06-21 | 0.93 | 0.65 | 0.80 | 0.00 | - | 2 | 14 | 53.91% |
| OIS240920P00005000 | 2024-04-29 3:51PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 2 | 150 | 42.58% |
| OIS241220P00005000 | 2024-04-26 9:49AM EDT | 2024-12-20 | 0.95 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 48.44% |
© 2024 Yahoo. All rights reserved.