Oil States International, Inc. (OIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:7.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240920C00007500 | 2024-08-28 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 112 | 475.00% |
| OIS241220C00007500 | 2024-09-04 11:37AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 574 | 57.03% |
| OIS250321C00007500 | 2024-08-29 12:04PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 5 | 54.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIS240920P00007500 | 2024-04-24 3:20PM EDT | 2024-09-20 | 2.27 | 2.75 | 3.20 | 0.00 | - | 3 | 3 | 985.94% |
| OIS241220P00007500 | 2024-09-06 10:13AM EDT | 2024-12-20 | 2.63 | 1.95 | 2.85 | 0.00 | - | 3 | 0 | 86.72% |
© 2024 Yahoo. All rights reserved.