VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:305.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -3.00 | -29.41% | 1 | 30 | 2024-06-28 | 0.59 | +0.24 | +68.57% | 5 | 16 |
| 8.70 | -2.15 | -19.82% | 1 | 19 | 2024-07-05 | 1.93 | +0.23 | +13.53% | 1 | 5 |
| 8.48 | 0.00 | - | 6 | 7 | 2024-07-12 | 3.60 | +1.05 | +41.18% | 3 | 3 |
| 13.68 | -0.72 | -5.00% | 3 | 94 | 2024-07-19 | 4.98 | 0.00 | - | 1 | 120 |
| 7.88 | 0.00 | - | 2 | 3 | 2024-07-26 | 12.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 11.10 | 0.00 | - | 4 | 7 |
| 13.50 | 0.00 | - | 1 | 37 | 2024-08-16 | 7.50 | 0.00 | - | 2 | 17 |
| 24.70 | 0.00 | - | 4 | 1 | 2024-10-18 | 21.50 | 0.00 | - | 1 | 34 |
| 28.13 | 0.00 | - | 1 | 48 | 2025-01-17 | 28.30 | 0.00 | - | 1 | 2 |
| 65.37 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 51.34 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.