VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 7 | 20 | 2024-06-28 | 0.29 | +0.09 | +45.00% | 1 | 79 |
| 13.02 | 0.00 | - | 14 | 20 | 2024-07-05 | 1.03 | +0.18 | +21.18% | 1 | 5 |
| 14.00 | 0.00 | - | 1 | 2 | 2024-07-12 | 6.65 | 0.00 | - | 1 | 1 |
| 16.44 | -0.31 | -1.85% | 7 | 358 | 2024-07-19 | 2.50 | -0.15 | -5.66% | 7 | 1,748 |
| - | - | - | - | - | 2024-07-26 | 11.35 | 0.00 | - | 1 | 3 |
| 12.75 | 0.00 | - | - | 10 | 2024-08-02 | - | - | - | - | - |
| 19.70 | -3.30 | -14.35% | 3 | 96 | 2024-08-16 | 6.50 | +0.38 | +6.21% | 10 | 16 |
| 23.90 | 0.00 | - | 8 | 150 | 2024-10-18 | 15.50 | 0.00 | - | 5 | 427 |
| 25.20 | 0.00 | - | 8 | 12 | 2024-11-15 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 155 | 2025-01-17 | 17.90 | -0.60 | -3.24% | 1,500 | 2,026 |
| 49.40 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 42.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 36.35 | 0.00 | - | 8 | 438 |
| 48.00 | 0.00 | - | 1 | 16 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.