VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250620C00200000 | 2024-05-10 9:30AM EDT | 200.00 | 135.00 | 107.70 | 111.50 | 0.00 | - | 3 | 0 | 21.09% |
| OIH250620C00245000 | 2024-01-17 1:07PM EDT | 245.00 | 71.70 | 77.00 | 79.40 | 0.00 | - | - | 4 | 34.23% |
| OIH250620C00250000 | 2024-05-09 11:03AM EDT | 250.00 | 89.70 | 69.00 | 72.50 | 0.00 | - | 2 | 501 | 30.25% |
| OIH250620C00270000 | 2023-10-03 1:50PM EDT | 270.00 | 106.60 | 103.20 | 105.30 | 0.00 | - | - | 5 | 72.93% |
| OIH250620C00275000 | 2024-05-16 3:11PM EDT | 275.00 | 75.10 | 47.10 | 51.00 | 0.00 | - | 2 | 1 | 25.46% |
| OIH250620C00280000 | 2024-03-22 1:53PM EDT | 280.00 | 78.90 | 71.00 | 74.50 | 0.00 | - | 1 | 13 | 49.71% |
| OIH250620C00285000 | 2024-05-15 9:31AM EDT | 285.00 | 68.20 | 44.50 | 49.00 | 0.00 | - | 1 | 15 | 29.19% |
| OIH250620C00290000 | 2024-06-11 1:40PM EDT | 290.00 | 49.90 | 49.10 | 53.00 | 0.00 | - | 1 | 2 | 35.09% |
| OIH250620C00295000 | 2024-04-01 10:36AM EDT | 295.00 | 73.79 | 51.50 | 55.50 | 0.00 | - | 1 | 0 | 39.37% |
| OIH250620C00300000 | 2024-06-21 9:32AM EDT | 300.00 | 42.00 | 44.70 | 47.50 | 0.00 | - | 1 | 23 | 34.59% |
| OIH250620C00305000 | 2024-03-21 3:17PM EDT | 305.00 | 65.37 | 55.00 | 59.00 | 0.00 | - | 2 | 0 | 46.16% |
| OIH250620C00310000 | 2024-04-01 10:36AM EDT | 310.00 | 64.48 | 45.00 | 47.50 | 0.00 | - | 1 | 7 | 38.35% |
| OIH250620C00315000 | 2024-04-19 2:25PM EDT | 315.00 | 51.73 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.39% |
| OIH250620C00320000 | 2024-06-24 10:46AM EDT | 320.00 | 36.70 | 34.60 | 36.90 | 0.00 | - | 1 | 8 | 33.07% |
| OIH250620C00325000 | 2024-06-03 3:48PM EDT | 325.00 | 30.53 | 32.20 | 34.50 | 0.00 | - | 1 | 2 | 32.71% |
| OIH250620C00340000 | 2024-06-10 12:05PM EDT | 340.00 | 26.30 | 25.90 | 28.20 | 0.00 | - | 3 | 8 | 31.94% |
| OIH250620C00345000 | 2024-04-22 9:30AM EDT | 345.00 | 31.00 | 31.00 | 41.00 | 0.00 | - | 1 | 4 | 43.69% |
| OIH250620C00350000 | 2024-06-20 9:56AM EDT | 350.00 | 21.00 | 22.00 | 24.40 | 0.00 | - | 1 | 13 | 31.40% |
| OIH250620C00355000 | 2024-01-19 12:43PM EDT | 355.00 | 25.09 | 23.50 | 26.30 | 0.00 | - | 1 | 1 | 34.20% |
| OIH250620C00360000 | 2024-06-24 10:23AM EDT | 360.00 | 20.70 | 18.90 | 21.10 | 0.00 | - | 3 | 8 | 30.99% |
| OIH250620C00370000 | 2023-10-02 12:17PM EDT | 370.00 | 54.80 | 44.80 | 47.90 | 0.00 | - | - | 1 | 54.11% |
| OIH250620C00380000 | 2024-03-13 10:03AM EDT | 380.00 | 24.40 | 33.10 | 36.00 | 0.00 | - | 5 | 2 | 47.83% |
| OIH250620C00400000 | 2024-06-24 9:50AM EDT | 400.00 | 10.80 | 10.10 | 11.70 | 0.00 | - | 2 | 9 | 30.07% |
| OIH250620C00410000 | 2024-06-17 3:11PM EDT | 410.00 | 7.40 | 7.00 | 10.90 | 0.00 | - | - | 12 | 30.84% |
| OIH250620C00440000 | 2024-06-17 3:19PM EDT | 440.00 | 4.60 | 3.60 | 7.50 | 0.00 | - | 2 | 3 | 31.16% |
| OIH250620C00450000 | 2024-03-01 11:51AM EDT | 450.00 | 9.12 | 10.60 | 13.60 | 0.00 | - | 10 | 14 | 39.58% |
| OIH250620C00455000 | 2024-06-03 10:02AM EDT | 455.00 | 4.60 | 2.50 | 6.50 | 0.00 | - | 3 | 3 | 31.70% |
| OIH250620C00460000 | 2023-10-30 12:46PM EDT | 460.00 | 23.50 | 12.60 | 13.90 | 0.00 | - | 20 | 8 | 41.25% |
| OIH250620C00475000 | 2024-04-16 10:33AM EDT | 475.00 | 6.66 | 4.60 | 8.00 | 0.00 | - | 6 | 2 | 36.13% |
| OIH250620C00485000 | 2024-04-23 10:37AM EDT | 485.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 6.25% |
| OIH250620C00500000 | 2024-06-04 9:32AM EDT | 500.00 | 2.75 | 0.00 | 5.00 | 0.00 | - | 25 | 0 | 34.37% |
| OIH250620C00515000 | 2024-04-15 10:13AM EDT | 515.00 | 4.91 | 1.45 | 4.80 | 0.00 | - | 6 | 3 | 35.50% |
| OIH250620C00520000 | 2024-03-06 12:45PM EDT | 520.00 | 4.00 | 5.50 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| OIH250620C00535000 | 2023-12-26 3:09PM EDT | 535.00 | 6.38 | 2.65 | 4.70 | 0.00 | - | 1 | 2 | 37.19% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250620P00155000 | 2024-03-04 1:20PM EDT | 155.00 | 2.90 | 0.00 | 2.90 | 0.00 | - | 5 | 5 | 46.67% |
| OIH250620P00160000 | 2024-03-04 3:35PM EDT | 160.00 | 3.30 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 47.18% |
| OIH250620P00190000 | 2024-05-13 2:59PM EDT | 190.00 | 2.95 | 0.90 | 5.50 | 0.00 | - | 300 | 300 | 41.33% |
| OIH250620P00195000 | 2024-05-22 1:34PM EDT | 195.00 | 3.89 | 1.50 | 6.00 | 0.00 | - | 3 | 7 | 40.66% |
| OIH250620P00200000 | 2024-01-03 11:33AM EDT | 200.00 | 8.60 | 8.50 | 10.70 | 0.00 | - | 250 | 79 | 47.26% |
| OIH250620P00205000 | 2024-05-22 1:34PM EDT | 205.00 | 4.71 | 3.00 | 7.00 | 0.00 | - | 4 | 58 | 39.13% |
| OIH250620P00210000 | 2023-11-28 12:32PM EDT | 210.00 | 11.80 | 9.90 | 10.30 | 0.00 | - | - | 1 | 42.84% |
| OIH250620P00215000 | 2024-06-10 3:49PM EDT | 215.00 | 5.00 | 3.00 | 7.10 | 0.00 | - | - | 1 | 35.93% |
| OIH250620P00220000 | 2024-02-29 4:50PM EDT | 220.00 | 11.80 | 5.20 | 6.90 | 0.00 | - | 1 | 186 | 33.95% |
| OIH250620P00225000 | 2024-01-17 1:33PM EDT | 225.00 | 17.10 | 11.40 | 14.00 | 0.00 | - | - | 175 | 42.49% |
| OIH250620P00230000 | 2024-03-07 12:20PM EDT | 230.00 | 11.80 | 5.00 | 7.00 | 0.00 | - | 150 | 151 | 30.92% |
| OIH250620P00235000 | 2023-12-26 3:09PM EDT | 235.00 | 14.20 | 13.10 | 16.00 | 0.00 | - | 1 | 1 | 41.21% |
| OIH250620P00240000 | 2024-03-21 3:45PM EDT | 240.00 | 9.00 | 9.10 | 11.00 | 0.00 | - | 15 | 151 | 33.23% |
| OIH250620P00245000 | 2024-04-15 2:32PM EDT | 245.00 | 10.00 | 8.30 | 9.90 | 0.00 | - | 43 | 113 | 30.16% |
| OIH250620P00250000 | 2024-06-26 12:04PM EDT | 250.00 | 10.90 | 9.80 | 11.60 | -2.80 | -20.44% | 650 | 1,835 | 30.58% |
| OIH250620P00255000 | 2024-06-05 1:44PM EDT | 255.00 | 14.72 | 10.10 | 14.00 | 0.00 | - | 4 | 6 | 31.60% |
| OIH250620P00260000 | 2024-04-15 2:32PM EDT | 260.00 | 13.20 | 10.50 | 13.30 | 0.00 | - | 23 | 24 | 29.10% |
| OIH250620P00265000 | 2024-06-05 12:05PM EDT | 265.00 | 17.76 | 12.50 | 16.50 | 0.00 | - | 1 | 303 | 30.70% |
| OIH250620P00275000 | 2024-04-22 11:14AM EDT | 275.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OIH250620P00280000 | 2024-06-04 10:45AM EDT | 280.00 | 23.50 | 17.90 | 19.30 | 0.00 | - | 1 | 3 | 27.90% |
| OIH250620P00300000 | 2024-03-05 11:21AM EDT | 300.00 | 36.35 | 19.10 | 22.30 | 0.00 | - | 8 | 438 | 22.79% |
| OIH250620P00310000 | 2024-05-13 1:48PM EDT | 310.00 | 30.65 | 29.00 | 33.00 | 0.00 | - | 1 | 1 | 27.38% |
| OIH250620P00315000 | 2024-06-18 9:37AM EDT | 315.00 | 37.60 | 31.60 | 33.80 | 0.00 | - | 1 | 10 | 25.75% |
| OIH250620P00325000 | 2023-12-07 10:30AM EDT | 325.00 | 56.85 | 48.40 | 50.50 | 0.00 | - | 7 | 7 | 34.49% |
| OIH250620P00340000 | 2024-06-25 3:49PM EDT | 340.00 | 45.20 | 45.70 | 48.00 | 0.00 | - | 2 | 13 | 24.51% |
| OIH250620P00345000 | 2023-11-10 11:48AM EDT | 345.00 | 60.92 | 67.70 | 69.70 | 0.00 | - | - | 0 | 39.54% |
| OIH250620P00360000 | 2023-10-03 10:34AM EDT | 360.00 | 64.57 | 60.20 | 63.10 | 0.00 | - | 7 | 0 | 25.03% |
| OIH250620P00370000 | 2023-09-20 11:46AM EDT | 370.00 | 60.36 | 65.50 | 68.20 | 0.00 | - | - | 4 | 22.40% |
| OIH250620P00400000 | 2023-11-07 10:44AM EDT | 400.00 | 97.25 | 111.40 | 114.90 | 0.00 | - | 4 | 2 | 43.43% |
© 2024 Yahoo. All rights reserved.