VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250321C00220000 | 2024-06-12 11:25AM EDT | 220.00 | 97.89 | 97.30 | 100.50 | 0.00 | - | 1 | 0 | 43.80% |
| OIH250321C00300000 | 2024-05-28 12:33PM EDT | 300.00 | 49.40 | 38.40 | 40.40 | 0.00 | - | 1 | 1 | 33.14% |
| OIH250321C00320000 | 2024-05-31 12:06PM EDT | 320.00 | 33.80 | 27.80 | 29.60 | 0.00 | - | 2 | 2 | 31.43% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH250321P00220000 | 2024-06-26 10:26AM EDT | 220.00 | 3.32 | 3.40 | 5.70 | -2.84 | -46.10% | 50 | 4 | 36.88% |
| OIH250321P00225000 | 2024-06-04 11:59AM EDT | 225.00 | 6.85 | 3.90 | 6.30 | 0.00 | - | 4 | 4 | 36.27% |
| OIH250321P00250000 | 2024-06-10 11:46AM EDT | 250.00 | 7.90 | 6.40 | 10.00 | 0.00 | - | 175 | 355 | 33.12% |
| OIH250321P00285000 | 2024-06-03 3:28PM EDT | 285.00 | 19.10 | 15.90 | 17.60 | 0.00 | - | 3 | 3 | 28.30% |
| OIH250321P00290000 | 2024-06-04 10:15AM EDT | 290.00 | 23.00 | 18.00 | 19.00 | 0.00 | - | 1 | 2 | 27.58% |
© 2024 Yahoo. All rights reserved.