VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241101C00272500 | 2024-09-20 11:41AM EDT | 272.50 | 24.00 | 17.10 | 18.80 | 0.00 | - | 1 | 0 | 38.13% |
| OIH241101C00275000 | 2024-09-19 9:39AM EDT | 275.00 | 22.30 | 15.80 | 18.00 | 0.00 | - | - | 5 | 40.18% |
| OIH241101C00282500 | 2024-09-25 1:39PM EDT | 282.50 | 12.16 | 11.00 | 11.70 | 0.00 | - | 2 | 1 | 33.30% |
| OIH241101C00285000 | 2024-09-26 11:45AM EDT | 285.00 | 9.00 | 9.50 | 10.40 | +2.40 | +36.36% | 1 | 6 | 32.92% |
| OIH241101C00290000 | 2024-09-25 1:00PM EDT | 290.00 | 8.41 | 7.10 | 8.20 | 0.00 | - | 1 | 10 | 32.60% |
| OIH241101C00305000 | 2024-09-26 11:20AM EDT | 305.00 | 1.42 | 2.70 | 3.70 | 0.00 | - | 1 | 7 | 32.18% |
| OIH241101C00310000 | 2024-09-25 1:19PM EDT | 310.00 | 2.28 | 1.70 | 2.90 | 0.00 | - | 1 | 3 | 32.73% |
Putsfor1 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241101P00235000 | 2024-09-18 2:33PM EDT | 235.00 | 1.97 | 0.40 | 2.30 | 0.00 | - | - | 11 | 51.15% |
| OIH241101P00245000 | 2024-09-23 3:57PM EDT | 245.00 | 0.75 | 0.90 | 2.80 | 0.00 | - | 3 | 0 | 45.35% |
| OIH241101P00247500 | 2024-09-17 10:51AM EDT | 247.50 | 2.37 | 1.10 | 2.95 | 0.00 | - | - | 1 | 43.90% |
| OIH241101P00260000 | 2024-09-26 3:19PM EDT | 260.00 | 5.10 | 3.00 | 3.70 | 0.00 | - | 2 | 3 | 35.73% |
| OIH241101P00265000 | 2024-09-12 10:02AM EDT | 265.00 | 10.50 | 3.60 | 5.30 | 0.00 | - | - | 1 | 36.74% |
| OIH241101P00270000 | 2024-09-26 9:30AM EDT | 270.00 | 5.60 | 5.10 | 5.70 | 0.00 | - | 1 | 15 | 32.67% |
| OIH241101P00275000 | 2024-09-23 11:14AM EDT | 275.00 | 4.07 | 4.80 | 8.00 | 0.00 | - | 2 | 6 | 34.03% |
© 2024 Yahoo. All rights reserved.