VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018C00250000 | 2024-06-24 11:13AM EDT | 250.00 | 68.21 | 65.10 | 68.40 | 0.00 | - | 2 | 0 | 44.13% |
| OIH241018C00275000 | 2024-06-25 12:14PM EDT | 275.00 | 47.30 | 44.10 | 46.00 | 0.00 | - | 2 | 3 | 35.94% |
| OIH241018C00280000 | 2024-06-13 3:48PM EDT | 280.00 | 36.88 | 40.20 | 42.00 | 0.00 | - | 1 | 1 | 34.89% |
| OIH241018C00290000 | 2024-06-13 2:33PM EDT | 290.00 | 30.50 | 33.40 | 34.70 | 0.00 | - | 10 | 61 | 33.42% |
| OIH241018C00300000 | 2024-06-13 1:39PM EDT | 300.00 | 23.90 | 26.80 | 28.30 | 0.00 | - | 8 | 150 | 32.47% |
| OIH241018C00305000 | 2024-06-10 10:53AM EDT | 305.00 | 24.70 | 23.20 | 24.60 | 0.00 | - | 4 | 1 | 30.90% |
| OIH241018C00310000 | 2024-06-25 11:02AM EDT | 310.00 | 23.25 | 20.90 | 21.70 | 0.00 | - | 1 | 27 | 30.28% |
| OIH241018C00315000 | 2024-06-24 1:35PM EDT | 315.00 | 20.75 | 18.30 | 19.00 | 0.00 | - | 2 | 503 | 29.69% |
| OIH241018C00320000 | 2024-06-24 3:01PM EDT | 320.00 | 18.62 | 15.60 | 16.70 | 0.00 | - | 1 | 29 | 29.40% |
| OIH241018C00325000 | 2024-06-10 3:29PM EDT | 325.00 | 15.50 | 13.00 | 14.40 | 0.00 | - | 7 | 15 | 28.84% |
| OIH241018C00330000 | 2024-06-21 2:22PM EDT | 330.00 | 9.80 | 11.60 | 12.40 | 0.00 | - | 1 | 10 | 28.45% |
| OIH241018C00335000 | 2024-06-14 10:53AM EDT | 335.00 | 6.68 | 9.80 | 10.50 | 0.00 | - | 1 | 39 | 27.92% |
| OIH241018C00340000 | 2024-06-25 3:49PM EDT | 340.00 | 10.00 | 8.40 | 8.80 | 0.00 | - | 42 | 97 | 27.40% |
| OIH241018C00345000 | 2024-06-21 10:57AM EDT | 345.00 | 6.40 | 7.00 | 7.50 | 0.00 | - | 3 | 65 | 27.25% |
| OIH241018C00350000 | 2024-06-26 1:52PM EDT | 350.00 | 6.00 | 5.90 | 6.20 | -0.90 | -13.04% | 25 | 102 | 26.83% |
| OIH241018C00355000 | 2024-06-10 10:42AM EDT | 355.00 | 5.60 | 4.90 | 5.20 | 0.00 | - | 1 | 31 | 26.67% |
| OIH241018C00360000 | 2024-06-26 12:59PM EDT | 360.00 | 4.23 | 4.00 | 4.30 | -0.77 | -15.40% | 1 | 33 | 26.44% |
| OIH241018C00365000 | 2024-06-25 2:39PM EDT | 365.00 | 4.20 | 3.30 | 3.60 | 0.00 | - | 8 | 9 | 26.39% |
| OIH241018C00370000 | 2024-06-25 3:15PM EDT | 370.00 | 3.40 | 2.60 | 2.95 | 0.00 | - | 5 | 81 | 26.22% |
| OIH241018C00375000 | 2024-06-24 2:46PM EDT | 375.00 | 2.88 | 1.90 | 2.70 | 0.00 | - | 1 | 98 | 26.90% |
| OIH241018C00380000 | 2024-05-10 10:02AM EDT | 380.00 | 7.04 | 1.15 | 1.85 | 0.00 | - | 1 | 6 | 25.57% |
| OIH241018C00385000 | 2024-06-24 2:11PM EDT | 385.00 | 1.80 | 1.35 | 1.60 | 0.00 | - | 10 | 28 | 25.87% |
| OIH241018C00390000 | 2024-06-24 2:17PM EDT | 390.00 | 1.60 | 0.75 | 1.55 | 0.00 | - | 20 | 68 | 26.84% |
| OIH241018C00395000 | 2024-06-24 2:22PM EDT | 395.00 | 1.30 | 0.45 | 1.30 | 0.00 | - | 20 | 81 | 26.92% |
| OIH241018C00400000 | 2024-06-24 2:50PM EDT | 400.00 | 1.10 | 0.65 | 1.50 | 0.00 | - | 20 | 148 | 28.86% |
| OIH241018C00405000 | 2024-06-10 11:41AM EDT | 405.00 | 0.83 | 0.05 | 1.05 | 0.00 | - | - | 5 | 27.82% |
| OIH241018C00410000 | 2024-04-17 10:26AM EDT | 410.00 | 5.50 | 2.20 | 2.80 | 0.00 | - | 5 | 10 | 35.80% |
| OIH241018C00415000 | 2024-06-13 9:53AM EDT | 415.00 | 0.80 | 0.35 | 0.85 | 0.00 | - | 12 | 719 | 28.65% |
| OIH241018C00420000 | 2024-05-20 1:17PM EDT | 420.00 | 2.15 | 0.20 | 2.60 | 0.00 | - | - | 1 | 37.35% |
| OIH241018C00425000 | 2024-05-28 12:55PM EDT | 425.00 | 0.80 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 29.51% |
| OIH241018C00430000 | 2024-05-09 3:03PM EDT | 430.00 | 1.65 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 29.61% |
| OIH241018C00435000 | 2024-04-17 10:54AM EDT | 435.00 | 2.97 | 0.85 | 1.55 | 0.00 | - | 9 | 3 | 36.20% |
| OIH241018C00440000 | 2024-06-13 2:10PM EDT | 440.00 | 0.40 | 0.05 | 0.60 | 0.00 | - | 10 | 18 | 31.32% |
| OIH241018C00445000 | 2024-03-07 1:44PM EDT | 445.00 | 2.15 | 4.50 | 5.00 | 0.00 | - | - | 1 | 50.00% |
| OIH241018C00450000 | 2024-04-25 1:28PM EDT | 450.00 | 1.18 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 43.09% |
| OIH241018C00470000 | 2024-06-17 1:59PM EDT | 470.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 35.62% |
| OIH241018C00485000 | 2024-04-15 10:59AM EDT | 485.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 38.81% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018P00155000 | 2024-03-12 2:22PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 15 | 54.25% |
| OIH241018P00195000 | 2024-05-14 12:24PM EDT | 195.00 | 0.56 | 0.05 | 1.95 | 0.00 | - | - | 3 | 53.91% |
| OIH241018P00200000 | 2024-06-24 3:56PM EDT | 200.00 | 1.32 | 0.05 | 0.75 | 0.00 | - | 20 | 42 | 42.65% |
| OIH241018P00215000 | 2024-06-17 3:29PM EDT | 215.00 | 0.88 | 0.05 | 0.85 | 0.00 | - | 15 | 5 | 37.43% |
| OIH241018P00225000 | 2024-05-20 10:16AM EDT | 225.00 | 0.89 | 0.50 | 3.20 | 0.00 | - | 1 | 4 | 45.30% |
| OIH241018P00230000 | 2024-06-17 3:28PM EDT | 230.00 | 1.53 | 0.05 | 1.15 | 0.00 | - | 15 | 25 | 33.57% |
| OIH241018P00240000 | 2024-06-26 11:28AM EDT | 240.00 | 1.00 | 1.05 | 1.25 | -0.94 | -48.45% | 1 | 95 | 30.19% |
| OIH241018P00245000 | 2024-06-06 11:05AM EDT | 245.00 | 3.40 | 1.35 | 1.65 | 0.00 | - | 1 | 11 | 30.14% |
| OIH241018P00250000 | 2024-06-11 12:11PM EDT | 250.00 | 2.65 | 1.65 | 2.25 | 0.00 | - | 2 | 5 | 30.47% |
| OIH241018P00255000 | 2024-06-14 3:21PM EDT | 255.00 | 4.90 | 1.45 | 2.90 | 0.00 | - | 223 | 415 | 30.51% |
| OIH241018P00260000 | 2024-06-17 11:46AM EDT | 260.00 | 5.20 | 2.55 | 3.20 | 0.00 | - | 2 | 14 | 29.20% |
| OIH241018P00265000 | 2024-06-14 10:53AM EDT | 265.00 | 6.26 | 3.20 | 3.50 | 0.00 | - | 1 | 1,384 | 27.79% |
| OIH241018P00270000 | 2024-06-26 10:22AM EDT | 270.00 | 4.00 | 4.00 | 4.30 | -1.81 | -31.15% | 15 | 3,998 | 27.48% |
| OIH241018P00275000 | 2024-06-24 1:40PM EDT | 275.00 | 4.80 | 4.80 | 5.10 | 0.00 | - | 1 | 19 | 26.89% |
| OIH241018P00280000 | 2024-06-26 12:59PM EDT | 280.00 | 5.90 | 5.80 | 6.10 | -0.34 | -5.45% | 1 | 91 | 26.44% |
| OIH241018P00285000 | 2024-06-24 2:53PM EDT | 285.00 | 6.65 | 6.90 | 8.00 | 0.00 | - | 4 | 102 | 27.32% |
| OIH241018P00290000 | 2024-06-11 1:22PM EDT | 290.00 | 10.50 | 7.90 | 8.60 | 0.00 | - | 4 | 546 | 25.57% |
| OIH241018P00295000 | 2024-06-11 2:12PM EDT | 295.00 | 12.14 | 9.70 | 10.10 | 0.00 | - | 5 | 44 | 25.11% |
| OIH241018P00300000 | 2024-06-13 10:14AM EDT | 300.00 | 15.50 | 11.40 | 11.90 | 0.00 | - | 5 | 427 | 24.80% |
| OIH241018P00305000 | 2024-06-17 9:35AM EDT | 305.00 | 21.50 | 13.10 | 13.90 | 0.00 | - | 1 | 34 | 24.46% |
| OIH241018P00310000 | 2024-06-13 10:27AM EDT | 310.00 | 19.94 | 15.10 | 16.30 | 0.00 | - | 1 | 39 | 24.38% |
| OIH241018P00315000 | 2024-06-13 11:58AM EDT | 315.00 | 24.46 | 16.60 | 18.50 | 0.00 | - | 4 | 52 | 23.68% |
| OIH241018P00320000 | 2024-06-24 3:01PM EDT | 320.00 | 18.77 | 20.00 | 21.20 | 0.00 | - | 1 | 167 | 23.35% |
| OIH241018P00325000 | 2024-05-31 1:50PM EDT | 325.00 | 20.30 | 22.90 | 24.30 | 0.00 | - | 1 | 41 | 23.27% |
| OIH241018P00330000 | 2024-06-10 2:42PM EDT | 330.00 | 27.53 | 25.80 | 27.40 | 0.00 | - | 1 | 17 | 22.85% |
| OIH241018P00335000 | 2024-05-17 10:36AM EDT | 335.00 | 24.20 | 41.60 | 44.10 | 0.00 | - | 2 | 8 | 42.71% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 340.00 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 0.00% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 345.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH241018P00350000 | 2024-06-21 10:19AM EDT | 350.00 | 48.23 | 39.80 | 41.50 | 0.00 | - | 1 | 10 | 19.94% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 355.00 | 31.90 | 39.50 | 41.50 | 0.00 | - | 1 | 7 | 0.00% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 360.00 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 21.41% |
© 2024 Yahoo. All rights reserved.