VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018C00250000 | 2024-06-14 10:29AM EDT | 250.00 | 54.00 | 50.90 | 53.30 | -6.45 | -10.67% | 1 | 2 | 38.02% |
| OIH241018C00275000 | 2024-06-07 10:55AM EDT | 275.00 | 40.30 | 32.80 | 34.30 | 0.00 | - | 1 | 1 | 34.06% |
| OIH241018C00280000 | 2024-06-13 3:48PM EDT | 280.00 | 36.88 | 29.00 | 30.90 | 0.00 | - | 1 | 1 | 33.31% |
| OIH241018C00290000 | 2024-06-13 2:33PM EDT | 290.00 | 30.50 | 24.00 | 24.80 | 0.00 | - | 10 | 61 | 32.18% |
| OIH241018C00300000 | 2024-06-13 1:39PM EDT | 300.00 | 23.90 | 18.60 | 19.50 | 0.00 | - | 8 | 150 | 31.24% |
| OIH241018C00305000 | 2024-06-10 10:53AM EDT | 305.00 | 24.70 | 16.50 | 17.10 | 0.00 | - | 4 | 1 | 30.75% |
| OIH241018C00310000 | 2024-06-14 10:26AM EDT | 310.00 | 15.34 | 14.40 | 16.80 | -2.56 | -14.30% | 3 | 13 | 33.07% |
| OIH241018C00315000 | 2024-06-13 1:30PM EDT | 315.00 | 12.64 | 12.50 | 13.00 | -3.56 | -21.98% | 1 | 30 | 30.00% |
| OIH241018C00320000 | 2024-06-11 2:48PM EDT | 320.00 | 16.80 | 10.70 | 11.20 | 0.00 | - | 1 | 28 | 29.60% |
| OIH241018C00325000 | 2024-06-10 3:29PM EDT | 325.00 | 15.50 | 8.90 | 10.70 | 0.00 | - | 7 | 15 | 31.01% |
| OIH241018C00330000 | 2024-06-13 10:27AM EDT | 330.00 | 12.10 | 7.70 | 8.20 | 0.00 | - | 1 | 10 | 28.96% |
| OIH241018C00335000 | 2024-06-11 10:48AM EDT | 335.00 | 6.68 | 6.50 | 7.00 | -4.32 | -39.27% | 1 | 38 | 28.76% |
| OIH241018C00340000 | 2024-06-11 12:46PM EDT | 340.00 | 9.60 | 5.50 | 5.90 | 0.00 | - | 5 | 75 | 28.48% |
| OIH241018C00345000 | 2024-06-10 1:45PM EDT | 345.00 | 8.70 | 4.50 | 5.00 | 0.00 | - | 17 | 61 | 28.33% |
| OIH241018C00350000 | 2024-06-14 10:26AM EDT | 350.00 | 3.54 | 3.80 | 4.20 | -2.01 | -36.22% | 3 | 101 | 28.16% |
| OIH241018C00355000 | 2024-06-10 10:42AM EDT | 355.00 | 5.60 | 3.20 | 3.50 | 0.00 | - | 1 | 31 | 27.97% |
| OIH241018C00360000 | 2024-06-11 12:42PM EDT | 360.00 | 4.90 | 2.60 | 3.10 | 0.00 | - | 1 | 28 | 28.33% |
| OIH241018C00365000 | 2024-04-10 11:48AM EDT | 365.00 | 21.80 | 8.80 | 9.50 | 0.00 | - | 2 | 3 | 43.44% |
| OIH241018C00370000 | 2024-06-13 12:03PM EDT | 370.00 | 2.50 | 1.75 | 2.10 | 0.00 | - | 1 | 9 | 27.93% |
| OIH241018C00375000 | 2024-06-03 2:18PM EDT | 375.00 | 2.23 | 1.05 | 2.50 | 0.00 | - | 12 | 98 | 30.43% |
| OIH241018C00380000 | 2024-05-10 10:02AM EDT | 380.00 | 7.04 | 1.15 | 1.85 | 0.00 | - | 1 | 6 | 29.39% |
| OIH241018C00385000 | 2024-04-24 3:52PM EDT | 385.00 | 7.60 | 2.10 | 3.40 | 0.00 | - | 3 | 8 | 35.54% |
| OIH241018C00390000 | 2024-06-12 2:04PM EDT | 390.00 | 1.75 | 0.50 | 1.45 | 0.00 | - | 40 | 48 | 29.96% |
| OIH241018C00395000 | 2024-06-11 12:39PM EDT | 395.00 | 1.25 | 0.35 | 1.40 | 0.00 | - | 2 | 61 | 30.76% |
| OIH241018C00400000 | 2024-06-14 12:16PM EDT | 400.00 | 0.80 | 0.65 | 1.20 | -0.21 | -20.79% | 3 | 117 | 30.80% |
| OIH241018C00405000 | 2024-06-10 11:41AM EDT | 405.00 | 0.83 | 0.25 | 1.95 | 0.00 | - | - | 5 | 35.16% |
| OIH241018C00410000 | 2024-04-17 10:26AM EDT | 410.00 | 5.50 | 2.20 | 2.80 | 0.00 | - | 5 | 10 | 39.31% |
| OIH241018C00415000 | 2024-06-13 9:53AM EDT | 415.00 | 0.80 | 0.30 | 2.05 | 0.00 | - | 12 | 719 | 37.57% |
| OIH241018C00420000 | 2024-05-20 1:17PM EDT | 420.00 | 2.15 | 0.15 | 2.55 | 0.00 | - | - | 1 | 40.48% |
| OIH241018C00425000 | 2024-05-28 12:55PM EDT | 425.00 | 0.80 | 0.10 | 2.50 | 0.00 | - | 1 | 2 | 41.28% |
| OIH241018C00430000 | 2024-05-09 3:03PM EDT | 430.00 | 1.65 | 0.10 | 0.60 | 0.00 | - | 1 | 4 | 32.28% |
| OIH241018C00435000 | 2024-04-17 10:54AM EDT | 435.00 | 2.97 | 0.85 | 1.55 | 0.00 | - | 9 | 3 | 39.10% |
| OIH241018C00440000 | 2024-06-13 2:10PM EDT | 440.00 | 0.40 | 0.05 | 1.65 | 0.00 | - | 10 | 18 | 40.48% |
| OIH241018C00445000 | 2024-03-07 1:44PM EDT | 445.00 | 2.15 | 4.50 | 5.00 | 0.00 | - | - | 1 | 52.52% |
| OIH241018C00450000 | 2024-04-25 1:28PM EDT | 450.00 | 1.18 | 0.10 | 2.50 | 0.00 | - | 1 | 1 | 45.97% |
| OIH241018C00470000 | 2024-04-15 10:59AM EDT | 470.00 | 1.35 | 0.05 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| OIH241018C00485000 | 2024-04-15 10:59AM EDT | 485.00 | 1.05 | 0.05 | 0.65 | 0.00 | - | 2 | 12 | 40.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241018P00155000 | 2024-03-12 2:22PM EDT | 155.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 15 | 53.61% |
| OIH241018P00195000 | 2024-05-14 12:24PM EDT | 195.00 | 0.56 | 0.05 | 1.95 | 0.00 | - | - | 3 | 47.19% |
| OIH241018P00200000 | 2024-05-29 12:05PM EDT | 200.00 | 0.10 | 0.20 | 1.95 | 0.00 | - | 3 | 2 | 44.81% |
| OIH241018P00215000 | 2024-03-12 2:22PM EDT | 215.00 | 2.75 | 0.00 | 1.05 | 0.00 | - | - | 15 | 33.08% |
| OIH241018P00225000 | 2024-05-20 10:16AM EDT | 225.00 | 0.89 | 1.15 | 2.55 | 0.00 | - | 1 | 4 | 36.00% |
| OIH241018P00230000 | 2024-06-04 10:34AM EDT | 230.00 | 1.95 | 0.85 | 2.50 | 0.00 | - | 2 | 10 | 33.57% |
| OIH241018P00240000 | 2024-06-07 11:02AM EDT | 240.00 | 2.42 | 1.25 | 4.00 | 0.00 | - | 1 | 15 | 33.71% |
| OIH241018P00245000 | 2024-06-06 11:05AM EDT | 245.00 | 3.40 | 1.35 | 3.60 | 0.00 | - | 1 | 11 | 30.24% |
| OIH241018P00250000 | 2024-06-11 12:11PM EDT | 250.00 | 2.65 | 2.65 | 4.30 | 0.00 | - | 2 | 5 | 29.71% |
| OIH241018P00255000 | 2024-06-14 3:21PM EDT | 255.00 | 4.90 | 3.00 | 5.00 | +0.80 | +19.51% | 223 | 426 | 28.94% |
| OIH241018P00260000 | 2024-06-03 9:41AM EDT | 260.00 | 2.75 | 3.80 | 5.80 | 0.00 | - | 10 | 12 | 28.16% |
| OIH241018P00265000 | 2024-06-06 10:40AM EDT | 265.00 | 6.26 | 5.10 | 6.90 | -0.24 | -3.69% | 1 | 1,384 | 27.74% |
| OIH241018P00270000 | 2024-06-11 2:22PM EDT | 270.00 | 7.70 | 7.70 | 8.20 | +2.50 | +48.08% | 4 | 18 | 27.38% |
| OIH241018P00275000 | 2024-06-11 10:47AM EDT | 275.00 | 8.70 | 8.60 | 9.60 | +2.20 | +33.85% | 1 | 19 | 26.91% |
| OIH241018P00280000 | 2024-06-11 11:30AM EDT | 280.00 | 7.50 | 10.90 | 13.00 | 0.00 | - | 26 | 62 | 29.29% |
| OIH241018P00285000 | 2024-06-07 3:22PM EDT | 285.00 | 12.26 | 12.60 | 15.00 | +1.16 | +10.45% | 1 | 103 | 29.05% |
| OIH241018P00290000 | 2024-06-11 1:22PM EDT | 290.00 | 10.50 | 14.60 | 17.30 | 0.00 | - | 4 | 546 | 28.96% |
| OIH241018P00295000 | 2024-06-11 2:12PM EDT | 295.00 | 12.14 | 16.90 | 18.70 | 0.00 | - | 5 | 44 | 27.28% |
| OIH241018P00300000 | 2024-06-13 10:14AM EDT | 300.00 | 15.50 | 19.40 | 20.10 | 0.00 | - | 5 | 427 | 25.33% |
| OIH241018P00305000 | 2024-06-13 11:22AM EDT | 305.00 | 18.20 | 22.10 | 22.80 | 0.00 | - | 2 | 34 | 24.94% |
| OIH241018P00310000 | 2024-06-13 10:27AM EDT | 310.00 | 19.94 | 24.90 | 27.50 | 0.00 | - | 1 | 39 | 27.20% |
| OIH241018P00315000 | 2024-06-13 11:58AM EDT | 315.00 | 24.46 | 28.00 | 29.30 | 0.00 | - | 4 | 52 | 24.84% |
| OIH241018P00320000 | 2024-06-10 3:33PM EDT | 320.00 | 22.30 | 31.30 | 33.00 | 0.00 | - | 7 | 163 | 25.04% |
| OIH241018P00325000 | 2024-05-31 1:50PM EDT | 325.00 | 20.30 | 34.10 | 37.10 | 0.00 | - | 1 | 41 | 25.64% |
| OIH241018P00330000 | 2024-06-10 2:42PM EDT | 330.00 | 27.53 | 37.60 | 41.00 | 0.00 | - | 1 | 17 | 25.67% |
| OIH241018P00335000 | 2024-05-17 10:36AM EDT | 335.00 | 24.20 | 41.60 | 44.10 | 0.00 | - | 2 | 8 | 23.83% |
| OIH241018P00340000 | 2024-04-17 10:26AM EDT | 340.00 | 30.90 | 25.60 | 26.60 | 0.00 | - | - | 4 | 0.00% |
| OIH241018P00345000 | 2024-04-23 9:41AM EDT | 345.00 | 35.42 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| OIH241018P00350000 | 2024-06-05 11:30AM EDT | 350.00 | 51.90 | 54.00 | 57.80 | 0.00 | - | 5 | 9 | 25.57% |
| OIH241018P00355000 | 2024-04-12 12:21PM EDT | 355.00 | 31.90 | 39.50 | 41.50 | 0.00 | - | 1 | 7 | 0.00% |
| OIH241018P00360000 | 2024-04-05 3:14PM EDT | 360.00 | 30.10 | 48.30 | 50.90 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.