Australia markets closed

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
295.30-8.18 (-2.70%)
At close: 04:00PM EDT
295.30 0.00 (0.00%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH241018C002500002024-06-14 10:29AM EDT250.0054.0050.9053.30-6.45-10.67%1238.02%
OIH241018C002750002024-06-07 10:55AM EDT275.0040.3032.8034.300.00-1134.06%
OIH241018C002800002024-06-13 3:48PM EDT280.0036.8829.0030.900.00-1133.31%
OIH241018C002900002024-06-13 2:33PM EDT290.0030.5024.0024.800.00-106132.18%
OIH241018C003000002024-06-13 1:39PM EDT300.0023.9018.6019.500.00-815031.24%
OIH241018C003050002024-06-10 10:53AM EDT305.0024.7016.5017.100.00-4130.75%
OIH241018C003100002024-06-14 10:26AM EDT310.0015.3414.4016.80-2.56-14.30%31333.07%
OIH241018C003150002024-06-13 1:30PM EDT315.0012.6412.5013.00-3.56-21.98%13030.00%
OIH241018C003200002024-06-11 2:48PM EDT320.0016.8010.7011.200.00-12829.60%
OIH241018C003250002024-06-10 3:29PM EDT325.0015.508.9010.700.00-71531.01%
OIH241018C003300002024-06-13 10:27AM EDT330.0012.107.708.200.00-11028.96%
OIH241018C003350002024-06-11 10:48AM EDT335.006.686.507.00-4.32-39.27%13828.76%
OIH241018C003400002024-06-11 12:46PM EDT340.009.605.505.900.00-57528.48%
OIH241018C003450002024-06-10 1:45PM EDT345.008.704.505.000.00-176128.33%
OIH241018C003500002024-06-14 10:26AM EDT350.003.543.804.20-2.01-36.22%310128.16%
OIH241018C003550002024-06-10 10:42AM EDT355.005.603.203.500.00-13127.97%
OIH241018C003600002024-06-11 12:42PM EDT360.004.902.603.100.00-12828.33%
OIH241018C003650002024-04-10 11:48AM EDT365.0021.808.809.500.00-2343.44%
OIH241018C003700002024-06-13 12:03PM EDT370.002.501.752.100.00-1927.93%
OIH241018C003750002024-06-03 2:18PM EDT375.002.231.052.500.00-129830.43%
OIH241018C003800002024-05-10 10:02AM EDT380.007.041.151.850.00-1629.39%
OIH241018C003850002024-04-24 3:52PM EDT385.007.602.103.400.00-3835.54%
OIH241018C003900002024-06-12 2:04PM EDT390.001.750.501.450.00-404829.96%
OIH241018C003950002024-06-11 12:39PM EDT395.001.250.351.400.00-26130.76%
OIH241018C004000002024-06-14 12:16PM EDT400.000.800.651.20-0.21-20.79%311730.80%
OIH241018C004050002024-06-10 11:41AM EDT405.000.830.251.950.00--535.16%
OIH241018C004100002024-04-17 10:26AM EDT410.005.502.202.800.00-51039.31%
OIH241018C004150002024-06-13 9:53AM EDT415.000.800.302.050.00-1271937.57%
OIH241018C004200002024-05-20 1:17PM EDT420.002.150.152.550.00--140.48%
OIH241018C004250002024-05-28 12:55PM EDT425.000.800.102.500.00-1241.28%
OIH241018C004300002024-05-09 3:03PM EDT430.001.650.100.600.00-1432.28%
OIH241018C004350002024-04-17 10:54AM EDT435.002.970.851.550.00-9339.10%
OIH241018C004400002024-06-13 2:10PM EDT440.000.400.051.650.00-101840.48%
OIH241018C004450002024-03-07 1:44PM EDT445.002.154.505.000.00--152.52%
OIH241018C004500002024-04-25 1:28PM EDT450.001.180.102.500.00-1145.97%
OIH241018C004700002024-04-15 10:59AM EDT470.001.350.050.000.00-21212.50%
OIH241018C004850002024-04-15 10:59AM EDT485.001.050.050.650.00-21240.94%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH241018P001550002024-03-12 2:22PM EDT155.000.350.000.500.00--1553.61%
OIH241018P001950002024-05-14 12:24PM EDT195.000.560.051.950.00--347.19%
OIH241018P002000002024-05-29 12:05PM EDT200.000.100.201.950.00-3244.81%
OIH241018P002150002024-03-12 2:22PM EDT215.002.750.001.050.00--1533.08%
OIH241018P002250002024-05-20 10:16AM EDT225.000.891.152.550.00-1436.00%
OIH241018P002300002024-06-04 10:34AM EDT230.001.950.852.500.00-21033.57%
OIH241018P002400002024-06-07 11:02AM EDT240.002.421.254.000.00-11533.71%
OIH241018P002450002024-06-06 11:05AM EDT245.003.401.353.600.00-11130.24%
OIH241018P002500002024-06-11 12:11PM EDT250.002.652.654.300.00-2529.71%
OIH241018P002550002024-06-14 3:21PM EDT255.004.903.005.00+0.80+19.51%22342628.94%
OIH241018P002600002024-06-03 9:41AM EDT260.002.753.805.800.00-101228.16%
OIH241018P002650002024-06-06 10:40AM EDT265.006.265.106.90-0.24-3.69%11,38427.74%
OIH241018P002700002024-06-11 2:22PM EDT270.007.707.708.20+2.50+48.08%41827.38%
OIH241018P002750002024-06-11 10:47AM EDT275.008.708.609.60+2.20+33.85%11926.91%
OIH241018P002800002024-06-11 11:30AM EDT280.007.5010.9013.000.00-266229.29%
OIH241018P002850002024-06-07 3:22PM EDT285.0012.2612.6015.00+1.16+10.45%110329.05%
OIH241018P002900002024-06-11 1:22PM EDT290.0010.5014.6017.300.00-454628.96%
OIH241018P002950002024-06-11 2:12PM EDT295.0012.1416.9018.700.00-54427.28%
OIH241018P003000002024-06-13 10:14AM EDT300.0015.5019.4020.100.00-542725.33%
OIH241018P003050002024-06-13 11:22AM EDT305.0018.2022.1022.800.00-23424.94%
OIH241018P003100002024-06-13 10:27AM EDT310.0019.9424.9027.500.00-13927.20%
OIH241018P003150002024-06-13 11:58AM EDT315.0024.4628.0029.300.00-45224.84%
OIH241018P003200002024-06-10 3:33PM EDT320.0022.3031.3033.000.00-716325.04%
OIH241018P003250002024-05-31 1:50PM EDT325.0020.3034.1037.100.00-14125.64%
OIH241018P003300002024-06-10 2:42PM EDT330.0027.5337.6041.000.00-11725.67%
OIH241018P003350002024-05-17 10:36AM EDT335.0024.2041.6044.100.00-2823.83%
OIH241018P003400002024-04-17 10:26AM EDT340.0030.9025.6026.600.00--40.00%
OIH241018P003450002024-04-23 9:41AM EDT345.0035.420.000.000.00-150.00%
OIH241018P003500002024-06-05 11:30AM EDT350.0051.9054.0057.800.00-5925.57%
OIH241018P003550002024-04-12 12:21PM EDT355.0031.9039.5041.500.00-170.00%
OIH241018P003600002024-04-05 3:14PM EDT360.0030.1048.3050.900.00-660.00%