Australia markets open in 5 hours 36 minutes

VanEck Oil Services ETF (OIH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
311.30-3.70 (-1.17%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH241018C002500002024-06-24 11:13AM EDT250.0068.2165.1068.400.00-2044.13%
OIH241018C002750002024-06-25 12:14PM EDT275.0047.3044.1046.000.00-2335.94%
OIH241018C002800002024-06-13 3:48PM EDT280.0036.8840.2042.000.00-1134.89%
OIH241018C002900002024-06-13 2:33PM EDT290.0030.5033.4034.700.00-106133.42%
OIH241018C003000002024-06-13 1:39PM EDT300.0023.9026.8028.300.00-815032.47%
OIH241018C003050002024-06-10 10:53AM EDT305.0024.7023.2024.600.00-4130.90%
OIH241018C003100002024-06-25 11:02AM EDT310.0023.2520.9021.700.00-12730.28%
OIH241018C003150002024-06-24 1:35PM EDT315.0020.7518.3019.000.00-250329.69%
OIH241018C003200002024-06-24 3:01PM EDT320.0018.6215.6016.700.00-12929.40%
OIH241018C003250002024-06-10 3:29PM EDT325.0015.5013.0014.400.00-71528.84%
OIH241018C003300002024-06-21 2:22PM EDT330.009.8011.6012.400.00-11028.45%
OIH241018C003350002024-06-14 10:53AM EDT335.006.689.8010.500.00-13927.92%
OIH241018C003400002024-06-25 3:49PM EDT340.0010.008.408.800.00-429727.40%
OIH241018C003450002024-06-21 10:57AM EDT345.006.407.007.500.00-36527.25%
OIH241018C003500002024-06-26 1:52PM EDT350.006.005.906.20-0.90-13.04%2510226.83%
OIH241018C003550002024-06-10 10:42AM EDT355.005.604.905.200.00-13126.67%
OIH241018C003600002024-06-26 12:59PM EDT360.004.234.004.30-0.77-15.40%13326.44%
OIH241018C003650002024-06-25 2:39PM EDT365.004.203.303.600.00-8926.39%
OIH241018C003700002024-06-25 3:15PM EDT370.003.402.602.950.00-58126.22%
OIH241018C003750002024-06-24 2:46PM EDT375.002.881.902.700.00-19826.90%
OIH241018C003800002024-05-10 10:02AM EDT380.007.041.151.850.00-1625.57%
OIH241018C003850002024-06-24 2:11PM EDT385.001.801.351.600.00-102825.87%
OIH241018C003900002024-06-24 2:17PM EDT390.001.600.751.550.00-206826.84%
OIH241018C003950002024-06-24 2:22PM EDT395.001.300.451.300.00-208126.92%
OIH241018C004000002024-06-24 2:50PM EDT400.001.100.651.500.00-2014828.86%
OIH241018C004050002024-06-10 11:41AM EDT405.000.830.051.050.00--527.82%
OIH241018C004100002024-04-17 10:26AM EDT410.005.502.202.800.00-51035.80%
OIH241018C004150002024-06-13 9:53AM EDT415.000.800.350.850.00-1271928.65%
OIH241018C004200002024-05-20 1:17PM EDT420.002.150.202.600.00--137.35%
OIH241018C004250002024-05-28 12:55PM EDT425.000.800.200.700.00-1229.51%
OIH241018C004300002024-05-09 3:03PM EDT430.001.650.100.600.00-1429.61%
OIH241018C004350002024-04-17 10:54AM EDT435.002.970.851.550.00-9336.20%
OIH241018C004400002024-06-13 2:10PM EDT440.000.400.050.600.00-101831.32%
OIH241018C004450002024-03-07 1:44PM EDT445.002.154.505.000.00--150.00%
OIH241018C004500002024-04-25 1:28PM EDT450.001.180.102.500.00-1143.09%
OIH241018C004700002024-06-17 1:59PM EDT470.000.060.000.550.00-61035.62%
OIH241018C004850002024-04-15 10:59AM EDT485.001.050.050.650.00-21238.81%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OIH241018P001550002024-03-12 2:22PM EDT155.000.350.000.500.00--1554.25%
OIH241018P001950002024-05-14 12:24PM EDT195.000.560.051.950.00--353.91%
OIH241018P002000002024-06-24 3:56PM EDT200.001.320.050.750.00-204242.65%
OIH241018P002150002024-06-17 3:29PM EDT215.000.880.050.850.00-15537.43%
OIH241018P002250002024-05-20 10:16AM EDT225.000.890.503.200.00-1445.30%
OIH241018P002300002024-06-17 3:28PM EDT230.001.530.051.150.00-152533.57%
OIH241018P002400002024-06-26 11:28AM EDT240.001.001.051.25-0.94-48.45%19530.19%
OIH241018P002450002024-06-06 11:05AM EDT245.003.401.351.650.00-11130.14%
OIH241018P002500002024-06-11 12:11PM EDT250.002.651.652.250.00-2530.47%
OIH241018P002550002024-06-14 3:21PM EDT255.004.901.452.900.00-22341530.51%
OIH241018P002600002024-06-17 11:46AM EDT260.005.202.553.200.00-21429.20%
OIH241018P002650002024-06-14 10:53AM EDT265.006.263.203.500.00-11,38427.79%
OIH241018P002700002024-06-26 10:22AM EDT270.004.004.004.30-1.81-31.15%153,99827.48%
OIH241018P002750002024-06-24 1:40PM EDT275.004.804.805.100.00-11926.89%
OIH241018P002800002024-06-26 12:59PM EDT280.005.905.806.10-0.34-5.45%19126.44%
OIH241018P002850002024-06-24 2:53PM EDT285.006.656.908.000.00-410227.32%
OIH241018P002900002024-06-11 1:22PM EDT290.0010.507.908.600.00-454625.57%
OIH241018P002950002024-06-11 2:12PM EDT295.0012.149.7010.100.00-54425.11%
OIH241018P003000002024-06-13 10:14AM EDT300.0015.5011.4011.900.00-542724.80%
OIH241018P003050002024-06-17 9:35AM EDT305.0021.5013.1013.900.00-13424.46%
OIH241018P003100002024-06-13 10:27AM EDT310.0019.9415.1016.300.00-13924.38%
OIH241018P003150002024-06-13 11:58AM EDT315.0024.4616.6018.500.00-45223.68%
OIH241018P003200002024-06-24 3:01PM EDT320.0018.7720.0021.200.00-116723.35%
OIH241018P003250002024-05-31 1:50PM EDT325.0020.3022.9024.300.00-14123.27%
OIH241018P003300002024-06-10 2:42PM EDT330.0027.5325.8027.400.00-11722.85%
OIH241018P003350002024-05-17 10:36AM EDT335.0024.2041.6044.100.00-2842.71%
OIH241018P003400002024-04-17 10:26AM EDT340.0030.9025.6026.600.00--40.00%
OIH241018P003450002024-04-23 9:41AM EDT345.0035.420.000.000.00-150.00%
OIH241018P003500002024-06-21 10:19AM EDT350.0048.2339.8041.500.00-11019.94%
OIH241018P003550002024-04-12 12:21PM EDT355.0031.9039.5041.500.00-170.00%
OIH241018P003600002024-04-05 3:14PM EDT360.0030.1048.3050.900.00-6621.41%