VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241004C00267500 | 2024-09-19 9:44AM EDT | 267.50 | 23.50 | 15.60 | 17.60 | 0.00 | - | 1 | 2 | 52.81% |
| OIH241004C00270000 | 2024-09-17 2:12PM EDT | 270.00 | 18.10 | 12.90 | 14.90 | 0.00 | - | 1 | 1 | 45.48% |
| OIH241004C00275000 | 2024-09-26 1:19PM EDT | 275.00 | 4.60 | 10.10 | 12.20 | 0.00 | - | 1 | 26 | 52.91% |
| OIH241004C00277500 | 2024-09-27 1:25PM EDT | 277.50 | 7.10 | 6.70 | 8.70 | +3.00 | +73.17% | 19 | 250 | 38.61% |
| OIH241004C00280000 | 2024-09-27 10:10AM EDT | 280.00 | 5.70 | 6.60 | 6.90 | +3.05 | +115.09% | 9 | 86 | 36.65% |
| OIH241004C00282500 | 2024-09-27 3:55PM EDT | 282.50 | 5.23 | 5.10 | 5.40 | +3.38 | +182.70% | 92 | 516 | 35.66% |
| OIH241004C00285000 | 2024-09-27 3:57PM EDT | 285.00 | 3.95 | 3.80 | 4.10 | +2.50 | +172.41% | 294 | 88 | 34.74% |
| OIH241004C00287500 | 2024-09-27 3:57PM EDT | 287.50 | 2.85 | 1.80 | 3.00 | +1.88 | +193.81% | 35 | 7 | 33.81% |
| OIH241004C00290000 | 2024-09-27 3:58PM EDT | 290.00 | 2.00 | 1.90 | 2.05 | +1.38 | +222.58% | 28 | 39 | 32.47% |
| OIH241004C00292500 | 2024-09-27 3:57PM EDT | 292.50 | 1.35 | 1.30 | 1.45 | +0.97 | +255.26% | 18 | 15 | 32.45% |
| OIH241004C00295000 | 2024-09-27 3:49PM EDT | 295.00 | 0.96 | 0.35 | 1.00 | +0.71 | +284.00% | 55 | 12 | 32.42% |
| OIH241004C00297500 | 2024-09-27 2:46PM EDT | 297.50 | 0.60 | 0.55 | 0.65 | +0.40 | +200.00% | 4 | 374 | 32.13% |
| OIH241004C00300000 | 2024-09-27 3:46PM EDT | 300.00 | 0.40 | 0.30 | 0.45 | +0.30 | +300.00% | 17 | 25 | 32.62% |
| OIH241004C00302500 | 2024-09-26 10:51AM EDT | 302.50 | 0.24 | 0.20 | 0.35 | +0.01 | +4.35% | 11 | 21 | 34.03% |
| OIH241004C00305000 | 2024-09-25 3:52PM EDT | 305.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 4 | 4 | 39.36% |
| OIH241004C00307500 | 2024-09-27 3:54PM EDT | 307.50 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 1 | 1 | 37.74% |
| OIH241004C00310000 | 2024-09-26 10:51AM EDT | 310.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 23 | 42.09% |
| OIH241004C00312500 | 2024-09-23 9:45AM EDT | 312.50 | 0.80 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 50.00% |
| OIH241004C00315000 | 2024-09-26 9:55AM EDT | 315.00 | 0.11 | 0.00 | 0.40 | 0.00 | - | 5 | 9 | 50.68% |
| OIH241004C00320000 | 2024-08-30 10:40AM EDT | 320.00 | 2.24 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 53.52% |
| OIH241004C00325000 | 2024-09-25 12:59PM EDT | 325.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 51.17% |
| OIH241004C00350000 | 2024-09-16 9:39AM EDT | 350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 65.82% |
| OIH241004C00355000 | 2024-09-16 12:23PM EDT | 355.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 101.37% |
| OIH241004C00370000 | 2024-09-23 11:56AM EDT | 370.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 110.84% |
| OIH241004C00380000 | 2024-09-23 10:04AM EDT | 380.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 16 | 87.50% |
| OIH241004C00390000 | 2024-09-23 10:05AM EDT | 390.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 97 | 100 | 94.53% |
Putsfor4 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH241004P00235000 | 2024-09-27 2:34PM EDT | 235.00 | 0.05 | 0.00 | 1.15 | -0.10 | -66.67% | 9 | 17 | 87.11% |
| OIH241004P00240000 | 2024-09-16 10:45AM EDT | 240.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 81.69% |
| OIH241004P00250000 | 2024-09-26 12:36PM EDT | 250.00 | 0.47 | 0.05 | 1.50 | 0.00 | - | 6 | 12 | 67.29% |
| OIH241004P00255000 | 2024-09-27 10:17AM EDT | 255.00 | 0.32 | 0.10 | 0.90 | -0.43 | -57.33% | 18 | 65 | 53.08% |
| OIH241004P00262500 | 2024-09-26 1:19PM EDT | 262.50 | 1.58 | 0.45 | 2.65 | 0.00 | - | 15 | 11 | 56.74% |
| OIH241004P00265000 | 2024-09-26 3:57PM EDT | 265.00 | 0.83 | 0.60 | 2.80 | -1.02 | -55.14% | 1 | 89 | 53.54% |
| OIH241004P00270000 | 2024-09-27 3:01PM EDT | 270.00 | 1.25 | 1.05 | 1.20 | -1.70 | -57.63% | 17 | 41 | 37.99% |
| OIH241004P00275000 | 2024-09-27 3:58PM EDT | 275.00 | 2.00 | 1.85 | 2.05 | -3.10 | -60.78% | 22 | 42 | 35.55% |
| OIH241004P00280000 | 2024-09-27 1:31PM EDT | 280.00 | 4.25 | 3.30 | 3.50 | -4.05 | -48.80% | 5 | 254 | 33.66% |
| OIH241004P00282500 | 2024-09-27 3:50PM EDT | 282.50 | 4.40 | 4.20 | 4.60 | +0.10 | +2.33% | 34 | 62 | 33.45% |
| OIH241004P00285000 | 2024-09-27 3:59PM EDT | 285.00 | 5.57 | 5.40 | 5.80 | -0.43 | -7.17% | 15 | 250 | 32.51% |
| OIH241004P00287500 | 2024-09-26 11:07AM EDT | 287.50 | 14.08 | 6.70 | 9.10 | 0.00 | - | 2 | 22 | 45.22% |
| OIH241004P00290000 | 2024-09-25 11:54AM EDT | 290.00 | 5.90 | 7.10 | 10.70 | 0.00 | - | 4 | 22 | 45.08% |
| OIH241004P00295000 | 2024-09-24 12:12PM EDT | 295.00 | 5.90 | 12.20 | 13.80 | 0.00 | - | 35 | 35 | 40.32% |
| OIH241004P00297500 | 2024-09-25 2:00PM EDT | 297.50 | 13.40 | 13.60 | 15.30 | 0.00 | - | 10 | 11 | 33.89% |
| OIH241004P00300000 | 2024-09-23 9:51AM EDT | 300.00 | 9.00 | 16.40 | 19.10 | 0.00 | - | 5 | 5 | 52.42% |
| OIH241004P00307500 | 2024-09-23 9:59AM EDT | 307.50 | 14.20 | 22.80 | 26.10 | 0.00 | - | 1 | 0 | 59.55% |
| OIH241004P00312500 | 2024-09-24 3:16PM EDT | 312.50 | 18.40 | 27.50 | 31.20 | 0.00 | - | 1 | 0 | 68.41% |
© 2024 Yahoo. All rights reserved.