Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,341.09
-813.41(-0.88%)

VanEck Oil Services ETF (OIH)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

316.18

+2.92

(+0.93%)

At close: 04:00PM EDT

317.92

+1.74

(+0.55%)

After hours:

06:03PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	235.00	0.66	0.00	-	2	2
-	-	-	-	-	240.00	1.20	0.00	-	2	2
-	-	-	-	-	245.00	1.65	0.00	-	3	3
-	-	-	-	-	250.00	0.85	0.00	-	11	165
-	-	-	-	-	255.00	1.26	0.00	-	1	5
-	-	-	-	-	260.00	1.34	0.00	-	8	5
-	-	-	-	-	265.00	2.32	0.00	-	1	1
-	-	-	-	-	270.00	1.00	-0.26	-20.63%	132	314
-	-	-	-	-	275.00	1.25	-0.48	-27.75%	93	14,872
-	-	-	-	-	280.00	1.75	-0.43	-19.72%	36	157
-	-	-	-	-	285.00	2.20	-1.00	-31.25%	109	354
23.10	0.00	-	25	41	290.00	2.90	-1.10	-27.50%	10	229
28.00	+4.17	+17.50%	8	36	295.00	3.85	-0.85	-18.09%	4	648
23.36	+3.86	+19.79%	25	101	300.00	5.15	-1.35	-20.77%	8	26
17.50	0.00	-	6	43	305.00	6.40	-1.45	-18.47%	14	18
16.25	+2.05	+14.44%	4	40	310.00	8.00	-1.85	-18.78%	26	19
13.60	+1.82	+15.45%	7	11	315.00	-	-	-	-	-
11.50	+0.70	+6.48%	7	40	320.00	12.60	-15.98	-55.91%	1	5
8.50	+1.80	+26.87%	73	49	325.00	31.09	0.00	-	2	152
6.27	+0.17	+2.79%	61	37	330.00	-	-	-	-	-
5.00	+0.80	+19.05%	97	24	335.00	-	-	-	-	-
3.40	+0.28	+8.97%	226	8	340.00	-	-	-	-	-
2.55	+0.28	+12.33%	69	3	345.00	-	-	-	-	-
2.00	+0.50	+33.33%	9	34	350.00	34.72	-1.31	-3.64%	1	8
0.78	+0.68	+680.00%	3	5	365.00	-	-	-	-	-
0.55	-0.07	-11.29%	10	92	370.00	-	-	-	-	-
0.38	0.00	-	-	1	390.00	-	-	-	-	-
0.20	0.00	-	1	1	400.00	-	-	-	-	-
0.45	0.00	-	4	4	410.00	-	-	-	-	-