VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816C00290000 | 2024-06-18 9:53AM EDT | 290.00 | 23.10 | 26.80 | 27.70 | 0.00 | - | 25 | 41 | 32.79% |
| OIH240816C00295000 | 2024-06-26 1:45PM EDT | 295.00 | 23.83 | 22.90 | 24.30 | -3.17 | -11.74% | 10 | 31 | 32.65% |
| OIH240816C00300000 | 2024-06-26 1:08PM EDT | 300.00 | 19.70 | 18.60 | 20.50 | -3.30 | -14.35% | 3 | 96 | 31.03% |
| OIH240816C00305000 | 2024-06-21 3:37PM EDT | 305.00 | 13.50 | 16.30 | 16.90 | 0.00 | - | 1 | 37 | 29.41% |
| OIH240816C00310000 | 2024-06-26 1:50PM EDT | 310.00 | 13.70 | 13.50 | 13.90 | -0.96 | -6.55% | 3 | 35 | 28.55% |
| OIH240816C00315000 | 2024-06-25 9:30AM EDT | 315.00 | 11.78 | 10.70 | 11.40 | 0.00 | - | 2 | 11 | 28.14% |
| OIH240816C00320000 | 2024-06-24 2:55PM EDT | 320.00 | 10.80 | 8.50 | 8.80 | 0.00 | - | 1 | 40 | 26.87% |
| OIH240816C00325000 | 2024-06-26 1:52PM EDT | 325.00 | 6.70 | 6.60 | 7.00 | -1.50 | -18.29% | 25 | 24 | 26.67% |
| OIH240816C00330000 | 2024-06-25 1:33PM EDT | 330.00 | 6.10 | 5.00 | 5.40 | 0.00 | - | 5 | 37 | 26.27% |
| OIH240816C00335000 | 2024-06-26 1:56PM EDT | 335.00 | 3.77 | 3.70 | 4.00 | -0.88 | -18.92% | 3 | 19 | 25.67% |
| OIH240816C00340000 | 2024-06-26 12:42PM EDT | 340.00 | 2.85 | 2.70 | 2.95 | -1.30 | -31.33% | 1 | 6 | 25.31% |
| OIH240816C00345000 | 2024-06-25 10:55AM EDT | 345.00 | 2.65 | 0.95 | 2.20 | 0.00 | - | 1 | 3 | 25.23% |
| OIH240816C00350000 | 2024-06-26 9:54AM EDT | 350.00 | 1.62 | 1.45 | 1.60 | -0.50 | -23.58% | 5 | 36 | 25.10% |
| OIH240816C00365000 | 2024-06-14 3:13PM EDT | 365.00 | 0.10 | 0.55 | 0.75 | 0.00 | - | 1 | 5 | 26.23% |
| OIH240816C00370000 | 2024-06-26 9:54AM EDT | 370.00 | 0.62 | 0.40 | 0.85 | -0.38 | -38.00% | 1 | 91 | 28.69% |
| OIH240816C00390000 | 2024-06-11 10:45AM EDT | 390.00 | 0.38 | 0.05 | 0.60 | 0.00 | - | - | 1 | 33.03% |
| OIH240816C00400000 | 2024-06-04 1:28PM EDT | 400.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 35.45% |
| OIH240816C00410000 | 2024-06-21 3:33PM EDT | 410.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 4 | 4 | 38.23% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240816P00235000 | 2024-06-04 9:45AM EDT | 235.00 | 0.66 | 0.05 | 2.20 | 0.00 | - | 2 | 2 | 54.50% |
| OIH240816P00240000 | 2024-06-04 9:48AM EDT | 240.00 | 1.20 | 0.05 | 0.55 | 0.00 | - | 2 | 2 | 38.06% |
| OIH240816P00245000 | 2024-06-04 11:50AM EDT | 245.00 | 1.65 | 0.10 | 0.60 | 0.00 | - | 3 | 3 | 36.06% |
| OIH240816P00250000 | 2024-06-20 3:03PM EDT | 250.00 | 0.85 | 0.20 | 0.70 | 0.00 | - | 11 | 165 | 34.52% |
| OIH240816P00255000 | 2024-06-18 10:53AM EDT | 255.00 | 1.26 | 0.30 | 0.80 | 0.00 | - | 1 | 5 | 32.81% |
| OIH240816P00260000 | 2024-06-21 3:33PM EDT | 260.00 | 1.34 | 0.05 | 1.50 | 0.00 | - | 8 | 5 | 34.96% |
| OIH240816P00265000 | 2024-06-03 11:33AM EDT | 265.00 | 2.32 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 29.37% |
| OIH240816P00270000 | 2024-06-26 1:47PM EDT | 270.00 | 1.37 | 1.30 | 1.45 | -0.08 | -5.52% | 1 | 314 | 28.94% |
| OIH240816P00275000 | 2024-06-24 12:02PM EDT | 275.00 | 1.97 | 1.80 | 1.90 | +0.22 | +12.57% | 1 | 14,869 | 28.21% |
| OIH240816P00280000 | 2024-06-24 1:40PM EDT | 280.00 | 2.18 | 2.35 | 2.50 | 0.00 | - | 1 | 157 | 27.58% |
| OIH240816P00285000 | 2024-06-26 12:42PM EDT | 285.00 | 3.20 | 3.10 | 3.30 | +0.45 | +16.36% | 1 | 353 | 27.08% |
| OIH240816P00290000 | 2024-06-26 12:42PM EDT | 290.00 | 4.15 | 4.00 | 4.20 | +0.58 | +16.25% | 2 | 164 | 26.29% |
| OIH240816P00295000 | 2024-06-25 3:25PM EDT | 295.00 | 4.61 | 5.10 | 5.40 | 0.00 | - | 1 | 648 | 25.73% |
| OIH240816P00300000 | 2024-06-25 1:09PM EDT | 300.00 | 6.50 | 6.50 | 6.90 | +0.38 | +6.21% | 10 | 16 | 25.26% |
| OIH240816P00305000 | 2024-06-25 11:18AM EDT | 305.00 | 7.50 | 8.20 | 8.60 | 0.00 | - | 2 | 17 | 24.57% |
| OIH240816P00310000 | 2024-06-26 9:43AM EDT | 310.00 | 10.00 | 10.20 | 10.70 | -0.17 | -1.67% | 10 | 7 | 24.05% |
| OIH240816P00320000 | 2024-06-14 1:55PM EDT | 320.00 | 28.58 | 15.20 | 15.90 | 0.00 | - | 5 | 5 | 22.90% |
| OIH240816P00325000 | 2024-06-17 10:13AM EDT | 325.00 | 31.09 | 18.10 | 19.00 | 0.00 | - | 2 | 152 | 22.22% |
| OIH240816P00350000 | 2024-06-25 3:45PM EDT | 350.00 | 36.03 | 37.50 | 40.50 | 0.00 | - | 1 | 8 | 25.10% |
© 2024 Yahoo. All rights reserved.