VanEck Oil Services ETF (OIH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 60 | 51 |
| - | - | - | - | - | 190.00 | 0.61 | 0.00 | - | 5 | 5 |
| 106.23 | 0.00 | - | 1 | 5 | 200.00 | 0.05 | 0.00 | - | 2 | 38 |
| 97.50 | 0.00 | - | 5 | 6 | 205.00 | - | - | - | - | - |
| 93.10 | 0.00 | - | 5 | 10 | 210.00 | 0.90 | 0.00 | - | 3 | 8 |
| 98.70 | 0.00 | - | 1 | 1 | 215.00 | 0.17 | 0.00 | - | 4 | 71 |
| 83.70 | 0.00 | - | 2 | 3 | 220.00 | 1.25 | 0.00 | - | 3 | 12 |
| 94.60 | 0.00 | - | 2 | 20 | 225.00 | 2.90 | 0.00 | - | 5 | 5 |
| 75.70 | 0.00 | - | 1 | 4 | 230.00 | 1.13 | 0.00 | - | 3 | 53 |
| 76.40 | 0.00 | - | 1 | 7 | 240.00 | 0.46 | 0.00 | - | 1 | 39 |
| 86.30 | 0.00 | - | 5 | 17 | 245.00 | 0.20 | 0.00 | - | 1 | 28 |
| 75.80 | 0.00 | - | 2 | 7 | 250.00 | 0.15 | 0.00 | - | 10 | 456 |
| 71.60 | 0.00 | - | - | 5 | 255.00 | 0.69 | 0.00 | - | 1 | 517 |
| 74.00 | 0.00 | - | 5 | 10 | 260.00 | 0.74 | 0.00 | - | 1 | 32 |
| 59.00 | 0.00 | - | 50 | 53 | 265.00 | 1.68 | 0.00 | - | 3 | 123 |
| 56.70 | 0.00 | - | - | 1 | 270.00 | 0.42 | 0.00 | - | 4 | 127 |
| 56.75 | 0.00 | - | 20 | 35 | 275.00 | 0.45 | 0.00 | - | 2 | 173 |
| 46.20 | 0.00 | - | 3 | 6 | 280.00 | 0.61 | 0.00 | - | 3 | 247 |
| 21.99 | 0.00 | - | 1 | 8 | 285.00 | 0.75 | -0.15 | -16.67% | 1 | 243 |
| 19.81 | 0.00 | - | 10 | 20 | 290.00 | 1.00 | -0.25 | -20.00% | 9 | 7,578 |
| 16.08 | 0.00 | - | 4 | 13 | 295.00 | 1.43 | -0.42 | -22.70% | 5 | 1,847 |
| 14.96 | 0.00 | - | 10 | 348 | 300.00 | 2.13 | -0.72 | -25.26% | 131 | 1,750 |
| 15.50 | +1.82 | +13.30% | 1 | 94 | 305.00 | 3.20 | -1.70 | -34.69% | 206 | 120 |
| 12.00 | +2.80 | +30.43% | 29 | 205 | 310.00 | 4.50 | -1.45 | -24.37% | 54 | 121 |
| 9.40 | +1.40 | +17.50% | 11 | 144 | 315.00 | 6.50 | -2.70 | -29.35% | 18 | 23 |
| 6.00 | +1.94 | +47.78% | 85 | 278 | 320.00 | 8.99 | -2.26 | -20.09% | 2 | 138 |
| 4.00 | +1.00 | +33.33% | 52 | 134 | 325.00 | 29.72 | 0.00 | - | 2 | 115 |
| 2.71 | +0.76 | +38.97% | 28,260 | 1,218 | 330.00 | 27.40 | 0.00 | - | 1 | 1,012 |
| 1.85 | +0.74 | +66.67% | 28 | 52 | 335.00 | 24.63 | 0.00 | - | 1 | 3 |
| 1.14 | +0.47 | +70.15% | 31 | 72 | 340.00 | 25.96 | 0.00 | - | 2 | 3 |
| 0.75 | +0.08 | +11.94% | 1 | 44 | 345.00 | 23.20 | 0.00 | - | 6 | 6 |
| 0.52 | 0.00 | - | 11 | 249 | 350.00 | 18.40 | 0.00 | - | 1 | 9 |
| 0.29 | 0.00 | - | 1 | 270 | 355.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 43 | 360.00 | 58.00 | 0.00 | - | 1 | 6 |
| 0.67 | 0.00 | - | 2 | 12 | 365.00 | 56.00 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 2 | 32 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 48 | 375.00 | - | - | - | - | - |
| 0.15 | -0.25 | -62.50% | 10 | 88 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 385.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 101 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 46 | 46 | 395.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 36 | 400.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 70 | 405.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 17 | 22 | 415.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 420.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 425.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 9 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.