VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719C00200000 | 2024-06-20 3:21PM EDT | 200.00 | 106.23 | 110.30 | 113.70 | 0.00 | - | 1 | 5 | 100.05% |
| OIH240719C00205000 | 2024-01-08 2:04PM EDT | 205.00 | 97.50 | 86.00 | 90.20 | 0.00 | - | 5 | 6 | 0.00% |
| OIH240719C00210000 | 2024-01-08 2:04PM EDT | 210.00 | 93.10 | 82.00 | 85.80 | 0.00 | - | 5 | 10 | 0.00% |
| OIH240719C00215000 | 2024-01-05 4:21PM EDT | 215.00 | 98.70 | 77.00 | 81.50 | 0.00 | - | 1 | 1 | 0.00% |
| OIH240719C00220000 | 2024-01-08 1:19PM EDT | 220.00 | 83.70 | 74.00 | 75.90 | 0.00 | - | 2 | 3 | 0.00% |
| OIH240719C00225000 | 2024-01-03 12:03PM EDT | 225.00 | 94.60 | 68.70 | 71.10 | 0.00 | - | 2 | 20 | 0.00% |
| OIH240719C00230000 | 2024-01-08 1:59PM EDT | 230.00 | 75.70 | 65.00 | 67.50 | 0.00 | - | 1 | 4 | 0.00% |
| OIH240719C00240000 | 2024-01-05 4:06PM EDT | 240.00 | 76.40 | 56.60 | 58.90 | 0.00 | - | 1 | 7 | 0.00% |
| OIH240719C00245000 | 2023-12-27 10:37AM EDT | 245.00 | 86.30 | 72.00 | 74.90 | 0.00 | - | 5 | 17 | 104.60% |
| OIH240719C00250000 | 2024-01-02 1:28PM EDT | 250.00 | 75.80 | 54.00 | 57.10 | 0.00 | - | 2 | 7 | 0.00% |
| OIH240719C00255000 | 2023-12-18 12:15PM EDT | 255.00 | 71.60 | 48.10 | 51.80 | 0.00 | - | - | 5 | 0.00% |
| OIH240719C00260000 | 2023-12-27 10:37AM EDT | 260.00 | 74.00 | 59.20 | 63.30 | 0.00 | - | 5 | 10 | 99.73% |
| OIH240719C00265000 | 2024-04-30 11:26AM EDT | 265.00 | 59.00 | 51.70 | 55.00 | 0.00 | - | 50 | 53 | 80.61% |
| OIH240719C00270000 | 2024-01-03 11:05AM EDT | 270.00 | 56.70 | 35.90 | 37.20 | 0.00 | - | - | 1 | 0.00% |
| OIH240719C00275000 | 2024-03-14 10:20AM EDT | 275.00 | 56.75 | 63.80 | 66.90 | 0.00 | - | 20 | 35 | 151.81% |
| OIH240719C00280000 | 2024-01-04 3:51PM EDT | 280.00 | 46.20 | 29.80 | 31.10 | 0.00 | - | 3 | 6 | 22.02% |
| OIH240719C00285000 | 2024-06-21 2:48PM EDT | 285.00 | 21.99 | 27.30 | 29.80 | 0.00 | - | 1 | 8 | 42.49% |
| OIH240719C00290000 | 2024-06-20 10:48AM EDT | 290.00 | 19.81 | 21.50 | 24.20 | 0.00 | - | 10 | 20 | 34.67% |
| OIH240719C00295000 | 2024-06-20 10:48AM EDT | 295.00 | 16.08 | 17.70 | 20.30 | 0.00 | - | 4 | 13 | 33.89% |
| OIH240719C00300000 | 2024-06-26 9:50AM EDT | 300.00 | 16.44 | 15.10 | 15.90 | -0.31 | -1.85% | 7 | 358 | 30.34% |
| OIH240719C00305000 | 2024-06-25 11:32AM EDT | 305.00 | 13.68 | 10.30 | 12.30 | -0.72 | -5.00% | 3 | 94 | 28.74% |
| OIH240719C00310000 | 2024-06-26 2:03PM EDT | 310.00 | 9.00 | 8.60 | 9.20 | -2.60 | -22.41% | 1 | 225 | 27.55% |
| OIH240719C00315000 | 2024-06-25 2:38PM EDT | 315.00 | 8.00 | 6.00 | 6.40 | -0.80 | -9.09% | 41 | 144 | 25.91% |
| OIH240719C00320000 | 2024-06-26 1:24PM EDT | 320.00 | 4.35 | 4.20 | 4.50 | -1.10 | -20.18% | 4 | 272 | 25.63% |
| OIH240719C00325000 | 2024-06-26 10:16AM EDT | 325.00 | 3.20 | 2.65 | 3.00 | -1.14 | -26.27% | 7 | 135 | 25.20% |
| OIH240719C00330000 | 2024-06-26 1:56PM EDT | 330.00 | 1.81 | 1.40 | 1.90 | -1.09 | -37.59% | 7 | 1,215 | 24.77% |
| OIH240719C00335000 | 2024-06-25 2:44PM EDT | 335.00 | 1.67 | 1.05 | 1.25 | -0.26 | -13.47% | 2 | 50 | 25.03% |
| OIH240719C00340000 | 2024-06-24 3:00PM EDT | 340.00 | 0.90 | 0.65 | 0.80 | -0.35 | -28.00% | 1 | 71 | 25.23% |
| OIH240719C00345000 | 2024-06-25 3:52PM EDT | 345.00 | 0.67 | 0.40 | 0.55 | -0.16 | -19.28% | 1 | 44 | 25.95% |
| OIH240719C00350000 | 2024-06-24 12:43PM EDT | 350.00 | 0.52 | 0.20 | 0.70 | 0.00 | - | 11 | 249 | 30.21% |
| OIH240719C00355000 | 2024-06-26 2:09PM EDT | 355.00 | 0.29 | 0.10 | 0.55 | -0.08 | -17.78% | 1 | 271 | 31.35% |
| OIH240719C00360000 | 2024-06-25 10:22AM EDT | 360.00 | 0.36 | 0.05 | 0.35 | +0.11 | +44.00% | 1 | 43 | 31.18% |
| OIH240719C00365000 | 2024-05-29 3:53PM EDT | 365.00 | 0.67 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 35.77% |
| OIH240719C00370000 | 2024-06-13 10:41AM EDT | 370.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 38.18% |
| OIH240719C00375000 | 2024-05-29 11:23AM EDT | 375.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 4 | 58 | 40.53% |
| OIH240719C00380000 | 2024-05-29 10:17AM EDT | 380.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 88 | 36.96% |
| OIH240719C00385000 | 2024-05-15 10:26AM EDT | 385.00 | 0.55 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 52.12% |
| OIH240719C00390000 | 2024-05-21 2:28PM EDT | 390.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 5 | 101 | 44.53% |
| OIH240719C00395000 | 2024-01-05 11:28AM EDT | 395.00 | 5.40 | 1.55 | 1.75 | 0.00 | - | 46 | 46 | 62.38% |
| OIH240719C00400000 | 2024-06-13 11:58AM EDT | 400.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 8 | 36 | 51.47% |
| OIH240719C00405000 | 2024-05-17 9:30AM EDT | 405.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 1 | 70 | 50.54% |
| OIH240719C00410000 | 2024-04-17 10:19AM EDT | 410.00 | 1.60 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 65.32% |
| OIH240719C00415000 | 2024-01-02 12:04PM EDT | 415.00 | 3.90 | 0.65 | 1.35 | 0.00 | - | 17 | 22 | 64.92% |
| OIH240719C00420000 | 2024-05-28 11:03AM EDT | 420.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 53.61% |
| OIH240719C00425000 | 2024-06-06 2:51PM EDT | 425.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 55.37% |
| OIH240719C00430000 | 2024-06-06 11:02AM EDT | 430.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 57.13% |
| OIH240719C00450000 | 2024-06-04 1:05PM EDT | 450.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 63.77% |
| OIH240719C00460000 | 2024-03-15 3:25PM EDT | 460.00 | 0.05 | 0.10 | 2.50 | 0.00 | - | - | 0 | 86.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240719P00155000 | 2023-11-29 2:29PM EDT | 155.00 | 0.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 156.32% |
| OIH240719P00160000 | 2023-11-29 4:23PM EDT | 160.00 | 0.75 | 0.00 | 2.25 | 0.00 | - | - | 1 | 143.12% |
| OIH240719P00175000 | 2024-04-18 3:33PM EDT | 175.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 4 | 125.49% |
| OIH240719P00180000 | 2024-03-28 10:44AM EDT | 180.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 20 | 119.63% |
| OIH240719P00185000 | 2024-03-21 1:28PM EDT | 185.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 60 | 51 | 114.89% |
| OIH240719P00190000 | 2024-03-05 1:25PM EDT | 190.00 | 0.61 | 0.00 | 2.15 | 0.00 | - | 5 | 5 | 109.30% |
| OIH240719P00200000 | 2024-06-25 11:37AM EDT | 200.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 38 | 71.68% |
| OIH240719P00210000 | 2024-03-07 4:51PM EDT | 210.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 84.18% |
| OIH240719P00215000 | 2024-05-13 9:30AM EDT | 215.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
| OIH240719P00220000 | 2024-03-07 4:51PM EDT | 220.00 | 1.25 | 0.00 | 1.50 | 0.00 | - | 3 | 12 | 75.59% |
| OIH240719P00225000 | 2024-02-21 2:05PM EDT | 225.00 | 2.90 | 0.20 | 1.50 | 0.00 | - | 5 | 5 | 73.10% |
| OIH240719P00230000 | 2024-06-14 2:31PM EDT | 230.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 3 | 53 | 56.06% |
| OIH240719P00240000 | 2024-06-25 10:22AM EDT | 240.00 | 0.46 | 0.00 | 0.50 | +0.29 | +170.59% | 1 | 39 | 54.96% |
| OIH240719P00245000 | 2024-06-24 10:09AM EDT | 245.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 51.22% |
| OIH240719P00250000 | 2024-06-25 11:01AM EDT | 250.00 | 0.15 | 0.05 | 1.55 | 0.00 | - | 2 | 466 | 52.08% |
| OIH240719P00255000 | 2024-06-07 1:39PM EDT | 255.00 | 0.69 | 0.05 | 0.50 | 0.00 | - | 1 | 517 | 43.92% |
| OIH240719P00260000 | 2024-06-17 3:50PM EDT | 260.00 | 0.74 | 0.05 | 0.55 | 0.00 | - | 1 | 32 | 41.07% |
| OIH240719P00265000 | 2024-06-14 10:44AM EDT | 265.00 | 1.68 | 0.05 | 0.55 | 0.00 | - | 3 | 123 | 37.45% |
| OIH240719P00270000 | 2024-06-24 10:31AM EDT | 270.00 | 0.42 | 0.05 | 0.55 | 0.00 | - | 4 | 127 | 33.84% |
| OIH240719P00275000 | 2024-06-25 10:22AM EDT | 275.00 | 1.19 | 0.45 | 0.65 | +0.74 | +164.44% | 1 | 175 | 31.37% |
| OIH240719P00280000 | 2024-06-26 2:09PM EDT | 280.00 | 0.61 | 0.60 | 0.70 | +0.01 | +1.45% | 3 | 250 | 28.16% |
| OIH240719P00285000 | 2024-06-26 10:04AM EDT | 285.00 | 0.94 | 0.90 | 1.00 | +0.04 | +4.44% | 1 | 246 | 26.78% |
| OIH240719P00290000 | 2024-06-26 10:04AM EDT | 290.00 | 1.41 | 1.35 | 1.45 | +0.17 | +13.71% | 1 | 7,579 | 25.53% |
| OIH240719P00295000 | 2024-06-24 3:09PM EDT | 295.00 | 2.30 | 2.05 | 3.50 | +0.50 | +27.78% | 4 | 1,847 | 30.29% |
| OIH240719P00300000 | 2024-06-25 3:38PM EDT | 300.00 | 2.50 | 3.00 | 3.30 | -0.15 | -5.66% | 7 | 1,748 | 24.09% |
| OIH240719P00305000 | 2024-06-24 10:10AM EDT | 305.00 | 4.98 | 4.40 | 4.80 | 0.00 | - | 1 | 120 | 23.41% |
| OIH240719P00310000 | 2024-06-25 1:09PM EDT | 310.00 | 5.89 | 6.30 | 6.70 | +0.09 | +1.55% | 9 | 121 | 22.47% |
| OIH240719P00315000 | 2024-06-24 2:16PM EDT | 315.00 | 7.58 | 8.90 | 9.30 | 0.00 | - | 1 | 22 | 22.05% |
| OIH240719P00320000 | 2024-06-25 10:22AM EDT | 320.00 | 11.25 | 11.70 | 12.20 | -13.83 | -55.14% | 36 | 138 | 20.71% |
| OIH240719P00325000 | 2024-06-17 10:13AM EDT | 325.00 | 29.72 | 14.80 | 17.10 | 0.00 | - | 2 | 115 | 25.17% |
| OIH240719P00330000 | 2024-06-21 11:45AM EDT | 330.00 | 27.40 | 19.20 | 20.50 | 0.00 | - | 1 | 1,012 | 22.24% |
| OIH240719P00335000 | 2024-06-12 3:21PM EDT | 335.00 | 24.63 | 22.30 | 25.00 | 0.00 | - | 1 | 3 | 22.74% |
| OIH240719P00340000 | 2024-05-30 10:59AM EDT | 340.00 | 25.96 | 27.10 | 30.30 | 0.00 | - | 2 | 3 | 28.03% |
| OIH240719P00345000 | 2024-04-12 2:41PM EDT | 345.00 | 23.20 | 26.20 | 28.50 | 0.00 | - | 6 | 6 | 0.00% |
| OIH240719P00350000 | 2024-04-08 10:34AM EDT | 350.00 | 18.40 | 31.00 | 33.00 | 0.00 | - | 1 | 9 | 0.00% |
| OIH240719P00360000 | 2024-01-02 4:34PM EDT | 360.00 | 58.00 | 67.90 | 71.40 | 0.00 | - | 1 | 6 | 118.52% |
| OIH240719P00365000 | 2023-12-18 10:50AM EDT | 365.00 | 56.00 | 77.70 | 80.60 | 0.00 | - | - | 5 | 137.68% |
© 2024 Yahoo. All rights reserved.