VanEck Oil Services ETF (OIH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712C00290000 | 2024-06-24 1:56PM EDT | 290.00 | 26.35 | 21.20 | 24.60 | 0.00 | - | 1 | 0 | 42.32% |
| OIH240712C00300000 | 2024-06-25 9:54AM EDT | 300.00 | 14.00 | 13.60 | 14.40 | 0.00 | - | 1 | 2 | 28.78% |
| OIH240712C00302500 | 2024-06-14 2:59PM EDT | 302.50 | 5.58 | 11.90 | 12.50 | 0.00 | - | 3 | 4 | 28.02% |
| OIH240712C00305000 | 2024-06-20 10:21AM EDT | 305.00 | 8.48 | 9.80 | 11.50 | 0.00 | - | 6 | 7 | 30.43% |
| OIH240712C00310000 | 2024-06-21 10:14AM EDT | 310.00 | 5.40 | 7.00 | 7.60 | 0.00 | - | 1 | 2 | 26.27% |
| OIH240712C00312500 | 2024-06-25 11:04AM EDT | 312.50 | 8.05 | 5.70 | 6.20 | 0.00 | - | 1 | 21 | 25.57% |
| OIH240712C00315000 | 2024-06-25 9:30AM EDT | 315.00 | 5.56 | 4.60 | 6.50 | 0.00 | - | 1 | 6 | 30.77% |
| OIH240712C00317500 | 2024-06-17 10:12AM EDT | 317.50 | 2.73 | 3.60 | 4.10 | 0.00 | - | - | 1 | 25.20% |
| OIH240712C00320000 | 2024-06-26 12:42PM EDT | 320.00 | 2.96 | 2.75 | 3.20 | -1.64 | -35.65% | 1 | 12 | 24.76% |
| OIH240712C00322500 | 2024-06-05 9:47AM EDT | 322.50 | 2.50 | 1.60 | 2.60 | 0.00 | - | - | 1 | 25.06% |
| OIH240712C00325000 | 2024-06-26 1:41PM EDT | 325.00 | 1.87 | 1.65 | 2.10 | -1.27 | -40.45% | 5 | 9 | 25.35% |
| OIH240712C00327500 | 2024-06-06 10:08AM EDT | 327.50 | 1.77 | 1.20 | 1.50 | 0.00 | - | - | 1 | 24.57% |
| OIH240712C00330000 | 2024-06-25 10:22AM EDT | 330.00 | 1.55 | 0.95 | 1.20 | 0.00 | - | 3 | 6 | 24.96% |
| OIH240712C00340000 | 2024-06-13 2:15PM EDT | 340.00 | 0.72 | 0.30 | 1.20 | 0.00 | - | 1 | 2 | 33.15% |
| OIH240712C00350000 | 2024-06-20 1:01PM EDT | 350.00 | 0.20 | 0.05 | 0.55 | 0.00 | - | - | 1 | 33.91% |
| OIH240712C00370000 | 2024-06-13 9:30AM EDT | 370.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 46.00% |
| OIH240712C00375000 | 2024-06-20 11:03AM EDT | 375.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | - | 2 | 56.67% |
| OIH240712C00390000 | 2024-06-20 11:04AM EDT | 390.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 24 | 48.49% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OIH240712P00270000 | 2024-06-17 10:11AM EDT | 270.00 | 1.43 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 40.38% |
| OIH240712P00275000 | 2024-06-24 10:27AM EDT | 275.00 | 0.66 | 0.05 | 0.55 | 0.00 | - | 6 | 16 | 36.11% |
| OIH240712P00277500 | 2024-06-17 10:11AM EDT | 277.50 | 2.68 | 0.05 | 1.35 | 0.00 | - | - | 1 | 42.32% |
| OIH240712P00280000 | 2024-06-20 12:34PM EDT | 280.00 | 1.33 | 0.05 | 1.50 | 0.00 | - | - | 1 | 41.08% |
| OIH240712P00285000 | 2024-06-14 2:58PM EDT | 285.00 | 5.12 | 0.35 | 1.10 | 0.00 | - | - | 5 | 32.89% |
| OIH240712P00290000 | 2024-06-14 2:38PM EDT | 290.00 | 6.64 | 0.65 | 1.40 | 0.00 | - | 4 | 2 | 30.20% |
| OIH240712P00292500 | 2024-06-14 2:48PM EDT | 292.50 | 8.00 | 0.95 | 1.40 | 0.00 | - | 5 | 5 | 27.63% |
| OIH240712P00295000 | 2024-06-25 1:22PM EDT | 295.00 | 1.17 | 1.25 | 1.50 | 0.00 | - | 5 | 16 | 25.64% |
| OIH240712P00300000 | 2024-06-21 10:14AM EDT | 300.00 | 6.65 | 2.05 | 2.35 | 0.00 | - | 1 | 1 | 24.49% |
| OIH240712P00302500 | 2024-06-26 1:40PM EDT | 302.50 | 2.77 | 2.65 | 4.60 | +0.52 | +23.11% | 2 | 2 | 31.06% |
| OIH240712P00305000 | 2024-06-26 1:38PM EDT | 305.00 | 3.60 | 3.30 | 3.70 | +1.05 | +41.18% | 3 | 3 | 23.74% |
| OIH240712P00307500 | 2024-06-17 3:22PM EDT | 307.50 | 11.63 | 4.20 | 4.60 | 0.00 | - | 1 | 2 | 23.46% |
| OIH240712P00310000 | 2024-06-17 9:34AM EDT | 310.00 | 14.80 | 5.10 | 6.30 | 0.00 | - | 1 | 6 | 25.62% |
| OIH240712P00315000 | 2024-06-03 3:23PM EDT | 315.00 | 6.05 | 7.70 | 8.20 | 0.00 | - | 1 | 5 | 22.51% |
© 2024 Yahoo. All rights reserved.