Invesco Oppenheimer International Gr R6 (OIGIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | - |
| 24 June 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 21 June 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 20 June 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 18 June 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 17 June 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 14 June 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 13 June 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 12 June 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 11 June 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 10 June 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 07 June 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 06 June 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 05 June 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 04 June 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 03 June 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 31 May 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 30 May 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 29 May 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 28 May 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 24 May 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 23 May 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 22 May 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 21 May 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 20 May 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 17 May 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 16 May 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 15 May 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 14 May 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 13 May 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 10 May 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 09 May 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 08 May 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 07 May 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| 06 May 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 03 May 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 02 May 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 01 May 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| 30 Apr 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 29 Apr 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 26 Apr 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 25 Apr 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 24 Apr 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - |
| 23 Apr 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| 22 Apr 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | - |
| 19 Apr 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| 18 Apr 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | - |
| 17 Apr 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 16 Apr 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | - |
| 15 Apr 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 12 Apr 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 11 Apr 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 10 Apr 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 09 Apr 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 08 Apr 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 05 Apr 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 04 Apr 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 03 Apr 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 02 Apr 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 01 Apr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 28 Mar 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 27 Mar 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 26 Mar 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 25 Mar 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | - |
| 22 Mar 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 21 Mar 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 20 Mar 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | - |
| 19 Mar 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 18 Mar 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 15 Mar 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 14 Mar 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 13 Mar 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 12 Mar 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 11 Mar 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 08 Mar 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| 07 Mar 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 06 Mar 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 05 Mar 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 04 Mar 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 01 Mar 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| 29 Feb 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 28 Feb 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 27 Feb 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 26 Feb 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 23 Feb 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 22 Feb 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | - |
| 21 Feb 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 20 Feb 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 16 Feb 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - |
| 15 Feb 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | - |
| 14 Feb 2024 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | - |
| 13 Feb 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| 12 Feb 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 09 Feb 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| 08 Feb 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | - |
| 07 Feb 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 06 Feb 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 05 Feb 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | - |
| 02 Feb 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.