Australia markets closed

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.59+0.40 (+2.47%)
At close: 04:00PM EDT
16.59 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240419C000190002024-03-19 9:54AM EDT2024-04-190.050.000.650.00-13466.21%
OI240517C000190002024-03-21 11:49AM EDT2024-05-170.150.200.400.00-17747.85%
OI240816C000190002024-03-05 3:55PM EDT2024-08-161.150.750.950.00-117743.70%
OI241115C000190002024-03-18 9:30AM EDT2024-11-151.051.301.550.00--345.85%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240419P000190002024-03-11 11:05AM EDT2024-04-192.800.902.700.00--063.28%
OI240517P000190002023-11-17 4:24PM EDT2024-05-174.103.303.500.00-2275.10%
OI240816P000190002024-02-09 4:46PM EDT2024-08-163.803.203.500.00--3947.31%