Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI240419C00019000 | 2024-03-19 9:54AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 34 | 66.21% |
OI240517C00019000 | 2024-03-21 11:49AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.40 | 0.00 | - | 1 | 77 | 47.85% |
OI240816C00019000 | 2024-03-05 3:55PM EDT | 2024-08-16 | 1.15 | 0.75 | 0.95 | 0.00 | - | 1 | 177 | 43.70% |
OI241115C00019000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 1.05 | 1.30 | 1.55 | 0.00 | - | - | 3 | 45.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI240419P00019000 | 2024-03-11 11:05AM EDT | 2024-04-19 | 2.80 | 0.90 | 2.70 | 0.00 | - | - | 0 | 63.28% |
OI240517P00019000 | 2023-11-17 4:24PM EDT | 2024-05-17 | 4.10 | 3.30 | 3.50 | 0.00 | - | 2 | 2 | 75.10% |
OI240816P00019000 | 2024-02-09 4:46PM EDT | 2024-08-16 | 3.80 | 3.20 | 3.50 | 0.00 | - | - | 39 | 47.31% |