Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI240419C00018000 | 2024-03-26 9:31AM EDT | 2024-04-19 | 0.05 | 0.10 | 0.20 | 0.00 | - | 2 | 39 | 40.63% |
OI240517C00018000 | 2024-03-28 11:34AM EDT | 2024-05-17 | 0.44 | 0.45 | 0.60 | +0.19 | +76.00% | 1 | 156 | 46.00% |
OI240816C00018000 | 2024-03-26 3:44PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.30 | +0.20 | +23.53% | 1 | 30 | 45.02% |
OI241115C00018000 | 2024-03-25 2:52PM EDT | 2024-11-15 | 1.30 | 1.65 | 1.90 | 0.00 | - | 50 | 50 | 46.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI240419P00018000 | 2024-03-15 3:07PM EDT | 2024-04-19 | 2.45 | 1.40 | 2.45 | 0.00 | - | - | 1 | 63.67% |
OI240517P00018000 | 2023-10-26 11:25AM EDT | 2024-05-17 | 3.40 | 3.20 | 3.60 | 0.00 | - | 2 | 0 | 103.91% |