Australia markets closed

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.59+0.40 (+2.47%)
At close: 04:00PM EDT
16.59 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240419C000180002024-03-26 9:31AM EDT2024-04-190.050.100.200.00-23940.63%
OI240517C000180002024-03-28 11:34AM EDT2024-05-170.440.450.60+0.19+76.00%115646.00%
OI240816C000180002024-03-26 3:44PM EDT2024-08-161.051.051.30+0.20+23.53%13045.02%
OI241115C000180002024-03-25 2:52PM EDT2024-11-151.301.651.900.00-505046.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240419P000180002024-03-15 3:07PM EDT2024-04-192.451.402.450.00--163.67%
OI240517P000180002023-10-26 11:25AM EDT2024-05-173.403.203.600.00-20103.91%