O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00016000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.30 | -50.00% | 3 | 267 | 52.64% |
| OI240816C00016000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 1.30 | 0.85 | 1.00 | 0.00 | - | 20 | 159 | 46.58% |
| OI241115C00016000 | 2024-04-19 3:53PM EDT | 2024-11-15 | 1.45 | 1.40 | 1.55 | -0.45 | -23.68% | 24 | 29 | 47.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00016000 | 2024-04-19 12:54PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.75 | +0.84 | +97.67% | 13 | 119 | 50.39% |
| OI240816P00016000 | 2024-04-19 12:13PM EDT | 2024-08-16 | 2.15 | 2.00 | 2.20 | +0.50 | +30.30% | 90 | 35 | 39.40% |
© 2024 Yahoo. All rights reserved.