O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00015000 | 2024-04-23 2:15PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| OI240621C00015000 | 2024-04-22 1:54PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| OI240816C00015000 | 2024-04-17 2:53PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| OI241115C00015000 | 2024-04-23 9:56AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00015000 | 2024-04-22 10:06AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OI240621P00015000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OI240816P00015000 | 2024-04-23 2:05PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| OI241115P00015000 | 2024-04-19 12:25PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.