O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:14.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00014000 | 2024-04-15 3:16PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.70 | 0.00 | - | 1 | 90 | 53.71% |
| OI240816C00014000 | 2024-02-26 11:46AM EDT | 2024-08-16 | 4.30 | 2.90 | 3.10 | 0.00 | - | 5 | 15 | 70.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240419P00014000 | 2024-04-03 2:06PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 16 | 62.50% |
| OI240517P00014000 | 2024-04-15 2:52PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 161 | 50.10% |
| OI240816P00014000 | 2024-04-09 3:29PM EDT | 2024-08-16 | 0.70 | 0.85 | 0.90 | 0.00 | - | 3 | 101 | 41.80% |
| OI241115P00014000 | 2024-04-05 2:35PM EDT | 2024-11-15 | 1.10 | 1.20 | 1.30 | 0.00 | - | 50 | 50 | 41.16% |
© 2024 Yahoo. All rights reserved.