Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI240517C00013000 | 2024-01-16 10:59AM EDT | 2024-05-17 | 3.10 | 3.50 | 5.60 | 0.00 | - | 2 | 2 | 107.81% |
OI240816C00013000 | 2024-01-18 11:32AM EDT | 2024-08-16 | 2.94 | 3.90 | 4.10 | 0.00 | - | 75 | 75 | 48.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OI240419P00013000 | 2024-03-15 1:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 93.75% |
OI240517P00013000 | 2024-03-19 9:52AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.15 | -0.12 | -48.00% | 26 | 172 | 53.32% |
OI240816P00013000 | 2024-03-18 2:55PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.45 | 0.00 | - | 2 | 15 | 45.75% |