Australia markets closed

O-I Glass, Inc. (OI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.59+0.40 (+2.47%)
At close: 04:00PM EDT
16.59 0.00 (0.00%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240517C000130002024-01-16 10:59AM EDT2024-05-173.103.505.600.00-22107.81%
OI240816C000130002024-01-18 11:32AM EDT2024-08-162.943.904.100.00-757548.10%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240419P000130002024-03-15 1:22PM EDT2024-04-190.050.000.500.00-1693.75%
OI240517P000130002024-03-19 9:52AM EDT2024-05-170.130.000.15-0.12-48.00%2617253.32%
OI240816P000130002024-03-18 2:55PM EDT2024-08-160.650.300.450.00-21545.75%