O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240816C00012000 | 2024-01-31 2:34PM EDT | 2024-08-16 | 3.70 | 5.70 | 6.70 | 0.00 | - | 1 | 45 | 160.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00012000 | 2024-04-22 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 103 | 53.91% |
| OI240816P00012000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 61 | 46.29% |
| OI241115P00012000 | 2024-04-08 11:37AM EDT | 2024-11-15 | 0.56 | 0.60 | 1.60 | 0.00 | - | - | 25 | 56.40% |
© 2024 Yahoo. All rights reserved.