O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517C00010000 | 2024-02-22 3:24PM EDT | 2024-05-17 | 7.40 | 3.80 | 7.10 | 0.00 | - | 1 | 1 | 187.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI240517P00010000 | 2024-02-07 1:19PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 36 | 26 | 117.19% |
| OI240816P00010000 | 2024-04-01 11:32AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 13 | 23 | 53.91% |
| OI241115P00010000 | 2024-03-20 2:08PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.40 | 0.00 | - | - | 4 | 50.68% |
© 2024 Yahoo. All rights reserved.