Australia markets closed

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.72+0.52 (+2.45%)
At close: 04:00PM EDT
21.73 +0.01 (+0.05%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI230421C000200002023-03-16 2:27PM EDT20.002.250.000.000.00--10.00%
OI230421C000210002023-03-22 9:56AM EDT21.001.530.000.000.00-120.00%
OI230421C000220002023-03-27 3:32PM EDT22.000.800.000.000.00-2141.56%
OI230421C000230002023-03-27 1:02PM EDT23.000.350.000.000.00-31206.25%
OI230421C000240002023-03-20 3:31PM EDT24.000.300.000.000.00-72712.50%
OI230421C000250002023-03-21 10:25AM EDT25.000.150.000.000.00-2712.50%
OI230421C000260002023-03-03 4:54PM EDT26.000.350.000.000.00-1312.50%
OI230421C000270002023-03-02 4:38PM EDT27.000.200.000.000.00--225.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI230421P000160002023-02-23 4:50PM EDT16.000.100.000.500.00--195.70%
OI230421P000170002023-03-20 10:31AM EDT17.000.100.000.000.00--225.00%
OI230421P000180002023-03-24 9:50AM EDT18.000.200.000.000.00-1725.00%
OI230421P000190002023-03-16 9:32AM EDT19.000.500.000.000.00--212.50%
OI230421P000200002023-03-16 12:53PM EDT20.000.550.000.000.00-236.25%
OI230421P000210002023-03-20 10:35AM EDT21.000.680.000.000.00-253.13%
OI230421P000220002023-03-17 12:21PM EDT22.001.470.000.000.00-13150.00%
OI230421P000230002023-03-14 1:36PM EDT23.002.050.000.000.00--10.00%
OI230421P000240002023-03-06 2:45PM EDT24.001.850.000.000.00--30.00%