Australia markets close in 3 hours 3 minutes

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.78-0.07 (-0.47%)
At close: 4:00PM EDT
14.70 -0.08 (-0.54%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI211119C000100002021-09-17 1:47PM EDT10.004.104.206.300.00-33138.67%
OI211119C000130002021-09-16 9:33AM EDT13.002.901.403.400.00-101379.69%
OI211119C000140002021-10-15 3:55PM EDT14.001.351.251.40+0.22+19.47%91651.07%
OI211119C000150002021-10-15 2:13PM EDT15.001.020.700.85+0.32+45.71%30311853.61%
OI211119C000160002021-10-15 12:35PM EDT16.000.400.350.50-0.05-11.11%2637553.91%
OI211119C000170002021-10-15 2:14PM EDT17.000.250.150.30+0.05+25.00%19250.00%
OI211119C000180002021-09-24 3:21PM EDT18.000.150.050.250.00-13954.69%
OI211119C000190002021-09-28 11:20AM EDT19.000.260.000.250.00-32161.72%
OI211119C000200002021-08-25 5:29PM EDT20.000.450.000.200.00-17266.80%
OI211119C000210002021-08-16 9:45AM EDT21.000.160.000.150.00-5070.31%
OI211119C000230002021-08-25 5:29PM EDT23.000.050.000.500.00-10109.57%
OI211119C000250002021-08-25 5:29PM EDT25.000.170.000.200.00-422101.17%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI211119P000070002021-08-25 5:29PM EDT7.000.050.000.050.00-14120.31%
OI211119P000100002021-08-25 5:29PM EDT10.000.500.050.150.00-303388.28%
OI211119P000110002021-10-08 12:31PM EDT11.000.070.000.150.00-1866.02%
OI211119P000120002021-10-06 9:56AM EDT12.000.320.050.450.00-1711171.29%
OI211119P000130002021-09-27 9:35AM EDT13.000.650.200.350.00-23454.10%
OI211119P000140002021-10-08 9:30AM EDT14.000.650.400.550.00-13451.37%
OI211119P000150002021-10-15 12:36PM EDT15.000.850.851.05-0.35-29.17%1022752.44%
OI211119P000160002021-09-17 2:47PM EDT16.002.101.501.750.00-17355.66%
OI211119P000170002021-09-24 3:13PM EDT17.003.151.752.900.00-14381.25%
OI211119P000180002021-10-01 3:25PM EDT18.003.182.403.500.00-12466.60%
OI211119P000190002021-08-25 5:29PM EDT19.002.604.805.900.00--1136.82%
OI211119P000200002021-09-29 10:31AM EDT20.005.174.305.700.00-21104.49%