Australia markets closed

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.53-0.12 (-0.82%)
At close: 04:00PM EDT
14.80 +0.27 (+1.86%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI220819C000110002022-06-06 10:31AM EDT11.006.102.603.300.00-1100.00%
OI220819C000120002022-08-10 2:56PM EDT12.002.100.000.000.00-2000.00%
OI220819C000130002022-08-08 9:51AM EDT13.001.020.000.000.00-400.00%
OI220819C000140002022-08-12 3:54PM EDT14.000.650.000.000.00-100.00%
OI220819C000150002022-08-17 3:38PM EDT15.000.050.000.000.00-2012.50%
OI220819C000160002022-08-12 10:08AM EDT16.000.050.000.000.00-2050.00%
OI220819C000170002022-08-04 1:06PM EDT17.000.110.000.000.00-4050.00%
OI220819C000180002022-06-23 11:31AM EDT18.000.200.000.200.00-1032211.72%
OI220819C000190002022-06-09 10:32AM EDT19.000.990.000.750.00-140142364.06%
OI220819C000200002022-06-01 3:02PM EDT20.000.500.000.150.00-1110267.19%
OI220819C000220002022-06-01 1:47PM EDT22.000.280.000.250.00--0362.50%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI220819P000060002021-12-22 2:19PM EDT6.000.050.000.150.00--1,000684.38%
OI220819P000080002022-07-21 9:30AM EDT8.000.050.000.000.00-10100.00%
OI220819P000090002022-08-02 9:32AM EDT9.000.050.000.000.00-1050.00%
OI220819P000100002022-07-14 9:57AM EDT10.000.250.000.750.00-1538506.25%
OI220819P000110002022-08-10 1:52PM EDT11.000.050.000.000.00-1050.00%
OI220819P000120002022-08-10 9:42AM EDT12.000.100.000.000.00-82050.00%
OI220819P000130002022-08-11 1:25PM EDT13.000.100.000.000.00-5050.00%
OI220819P000140002022-08-17 12:11PM EDT14.000.220.000.000.00-13012.50%
OI220819P000150002022-08-15 3:17PM EDT15.000.650.000.000.00-100.00%
OI220819P000180002022-07-05 11:21AM EDT18.004.613.405.800.00-11523.44%