O-I Glass, Inc. (OI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI231215C00010000 | 2023-11-06 11:55AM EST | 10.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OI231215C00013000 | 2023-11-01 9:03AM EST | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OI231215C00014000 | 2023-11-01 10:36AM EST | 14.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OI231215C00015000 | 2023-11-27 11:34AM EST | 15.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OI231215C00016000 | 2023-11-22 1:18PM EST | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OI231215C00017000 | 2023-11-27 12:56PM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OI231215C00018000 | 2023-10-23 12:29PM EST | 18.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 95 | 105.27% |
| OI231215C00019000 | 2023-10-24 9:34AM EST | 19.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 73.83% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI231215P00013000 | 2023-11-07 1:04PM EST | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OI231215P00014000 | 2023-11-20 10:28AM EST | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OI231215P00015000 | 2023-11-20 12:04PM EST | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OI231215P00016000 | 2023-10-30 2:00PM EST | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OI231215P00018000 | 2023-10-27 11:08AM EST | 18.00 | 2.63 | 2.85 | 3.50 | 0.00 | - | 7 | 0 | 91.21% |
© 2023 Yahoo. All rights reserved.