Australia markets close in 3 hours 23 minutes

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.36+0.16 (+1.05%)
At close: 4:06PM EDT
15.36 0.00 (0.00%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI210820C000120002021-04-08 1:13PM EDT12.003.006.107.000.00-613412.50%
OI210820C000130002021-06-03 10:19AM EDT13.006.003.304.600.00-237215.43%
OI210820C000140002021-08-03 1:39PM EDT14.001.590.702.25+0.71+80.68%3666116.80%
OI210820C000150002021-08-03 12:53PM EDT15.000.900.800.95+0.04+4.65%517152.05%
OI210820C000160002021-08-03 3:24PM EDT16.000.430.400.50-0.02-4.44%61,04653.71%
OI210820C000170002021-08-03 3:57PM EDT17.000.200.150.30+0.10+100.00%523056.64%
OI210820C000180002021-07-21 10:34AM EDT18.000.100.050.600.00-16684.96%
OI210820C000190002021-08-02 10:02AM EDT19.000.050.000.250.00-5014475.39%
OI210820C000200002021-07-30 9:57AM EDT20.000.180.000.350.00-16296.09%
OI210820C000210002021-06-01 3:26PM EDT21.000.950.000.200.00--194.53%
OI210820C000220002021-06-11 10:17AM EDT22.000.450.000.100.00-32391.80%
OI210820C000230002021-05-17 12:12AM EDT23.000.400.000.000.00--050.00%
OI210820C000250002021-06-02 10:00AM EDT25.000.200.000.400.00--1153.13%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI210820P000050002020-12-23 10:32AM EDT5.000.200.000.300.00--1331.25%
OI210820P000080002021-03-29 10:47AM EDT8.000.120.000.550.00-140239.06%
OI210820P000090002021-06-24 1:22PM EDT9.000.100.000.200.00-37158.20%
OI210820P000100002021-06-24 1:18PM EDT10.000.100.000.750.00-350188.87%
OI210820P000110002021-06-17 10:55AM EDT11.000.120.000.750.00-4040157.03%
OI210820P000120002021-03-25 2:05PM EDT12.001.000.350.500.00-111133.79%
OI210820P000130002021-08-03 10:21AM EDT13.000.140.100.15-0.14-50.00%147966.80%
OI210820P000140002021-08-03 10:47AM EDT14.000.250.200.350.00-6016761.13%
OI210820P000150002021-08-03 3:19PM EDT15.000.550.500.60-0.02-3.51%8406954.79%
OI210820P000160002021-08-02 1:22PM EDT16.001.271.051.200.00-11656.54%
OI210820P000170002021-07-30 9:57AM EDT17.002.471.702.500.00-23678.32%
OI210820P000180002021-07-30 9:55AM EDT18.003.382.303.000.00-23688.48%
OI210820P000190002021-07-29 10:12AM EDT19.004.582.755.100.00-11696.68%
OI210820P000200002021-06-14 12:06AM EDT20.002.100.000.000.00--00.00%