Australia markets open in 4 hours 12 minutes

O-I Glass, Inc. (OI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.26-0.40 (-2.40%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI221216C000050002022-02-01 9:32AM EST5.008.400.000.000.00-740.00%
OI221216C000080002022-04-04 10:10AM EST8.005.505.606.700.00-100.00%
OI221216C000100002022-05-26 8:35AM EST10.005.404.405.900.00-41430.00%
OI221216C000120002022-11-11 10:24AM EST12.004.804.104.600.00-1039190.63%
OI221216C000130002022-10-11 9:07AM EST13.002.300.000.000.00-40430.00%
OI221216C000140002022-09-30 9:50AM EST14.001.003.003.300.00-1141131.35%
OI221216C000150002022-11-15 10:44AM EST15.002.391.401.650.00-8075051.17%
OI221216C000160002022-11-23 3:33PM EST16.001.200.800.900.00-2756051.95%
OI221216C000170002022-11-25 10:54AM EST17.000.650.300.450.00-1024950.49%
OI221216C000180002022-11-23 1:41PM EST18.000.300.100.200.00-85250.00%
OI221216C000190002022-11-25 11:52AM EST19.000.120.000.250.00-3356.64%
OI221216C000200002022-11-07 3:09PM EST20.000.160.000.150.00-111760.94%
OI221216C000220002022-07-05 2:28PM EST22.000.250.050.350.00-138544101.95%
OI221216C000250002022-06-24 8:55AM EST25.000.150.000.750.00-145154.10%
OI221216C000300002022-02-09 2:33PM EST30.000.200.000.700.00-127191.99%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI221216P000080002022-06-23 2:53PM EST8.000.250.000.400.00--1220.31%
OI221216P000090002022-10-05 10:58AM EST9.000.100.000.100.00-6328140.63%
OI221216P000100002022-10-03 1:38PM EST10.000.280.000.150.00-181128.52%
OI221216P000110002022-10-07 9:15AM EST11.000.250.000.200.00-117114.06%
OI221216P000120002022-11-01 1:10PM EST12.000.100.000.150.00-10016086.72%
OI221216P000130002022-11-15 2:44PM EST13.000.150.000.100.00-20021262.11%
OI221216P000140002022-11-15 2:44PM EST14.000.250.050.150.00-15097753.91%
OI221216P000150002022-11-25 11:52AM EST15.000.180.250.300.00-32,05052.15%
OI221216P000160002022-11-28 10:49AM EST16.000.550.500.60+0.15+37.50%1039649.22%
OI221216P000170002022-11-17 2:08PM EST17.001.171.001.150.00-532047.66%
OI221216P000180002022-11-15 1:10PM EST18.001.501.603.200.00-1187.21%
OI221216P000200002022-07-05 2:26PM EST20.006.456.507.200.00-1010294.14%