Australia markets closed

O-I Glass, Inc. (OI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.08-0.13 (-0.97%)
As of 03:37PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI220218C000090002021-12-23 3:40PM EST9.002.703.805.700.00-33186.91%
OI220218C000100002021-12-31 1:58PM EST10.002.202.504.200.00-11104.49%
OI220218C000110002022-01-19 11:08AM EST11.003.332.002.400.00-21358.40%
OI220218C000120002022-01-25 10:11AM EST12.001.201.351.50-0.14-10.45%26058.59%
OI220218C000130002022-01-21 1:25PM EST13.001.000.700.850.00-69853.91%
OI220218C000140002022-01-24 3:30PM EST14.000.400.300.400.00-1040450.78%
OI220218C000150002022-01-24 12:31PM EST15.000.150.100.200.00-710451.17%
OI220218C000160002022-01-24 3:36PM EST16.000.100.000.050.00-78350.00%
OI220218C000170002022-01-21 1:17PM EST17.000.100.000.750.00-4102105.47%
OI220218C000180002021-12-23 3:22PM EST18.000.100.000.100.00-13271.09%
OI220218C000190002021-11-10 6:47AM EST19.000.550.250.400.00-214125.20%
OI220218C000200002021-12-10 1:37PM EST20.000.050.000.100.00-14189.06%
OI220218C000230002021-11-10 6:47AM EST23.000.300.050.300.00-1010141.41%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI220218P000080002021-12-17 2:57PM EST8.000.100.000.100.00-55109.38%
OI220218P000090002022-01-05 1:45PM EST9.000.060.000.750.00-13148.83%
OI220218P000100002021-12-13 11:05AM EST10.000.450.000.100.00-202165.63%
OI220218P000110002022-01-18 2:43PM EST11.000.170.050.20+0.02+13.33%218759.57%
OI220218P000120002022-01-21 2:38PM EST12.000.250.250.350.00-49354.69%
OI220218P000130002022-01-25 3:10PM EST13.000.650.600.75-0.10-13.33%206352.54%
OI220218P000140002022-01-21 10:37AM EST14.001.251.151.400.00-14351.37%
OI220218P000150002022-01-20 11:28AM EST15.001.221.402.600.00-114798.83%
OI220218P000160002021-11-19 3:06PM EST16.004.703.505.300.00-11179.69%
OI220218P000170002021-11-03 10:41AM EST17.004.495.606.400.00--1241.99%