O-I Glass, Inc. (OI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115C00016000 | 2024-08-21 12:05PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 5 | 58 | 52.15% |
| OI250221C00016000 | 2024-08-29 11:18AM EDT | 2025-02-21 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 62 | 49.12% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OI241115P00016000 | 2024-05-02 10:30AM EDT | 2024-11-15 | 3.30 | 3.40 | 3.80 | 0.00 | - | - | 1 | 57.42% |
© 2024 Yahoo. All rights reserved.