Australia markets closed

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.73-0.27 (-2.25%)
At close: 04:00PM EDT
11.80 +0.07 (+0.60%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621C000150002024-05-20 10:59AM EDT2024-06-210.050.000.000.00-7050.00%
OI240719C000150002024-06-04 9:30AM EDT2024-07-190.100.000.000.00-10025.00%
OI240816C000150002024-06-04 9:30AM EDT2024-08-160.200.000.000.00-7012.50%
OI241115C000150002024-06-05 10:48AM EDT2024-11-150.600.000.000.00-2012.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621P000150002024-06-12 3:25PM EDT2024-06-212.950.000.000.00-200.00%
OI240816P000150002024-05-23 10:46AM EDT2024-08-162.600.000.000.00-100.00%
OI241115P000150002024-05-08 2:56PM EDT2024-11-152.272.203.500.00-57135.74%