Australia markets closed

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.73-0.27 (-2.25%)
At close: 04:00PM EDT
11.80 +0.07 (+0.60%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621C000140002024-06-03 11:12AM EDT2024-06-210.050.000.000.00-2025.00%
OI240719C000140002024-06-13 1:38PM EDT2024-07-190.050.000.000.00-1012.50%
OI240816C000140002024-06-13 1:11PM EDT2024-08-160.250.000.000.00-10012.50%
OI241115C000140002024-06-04 11:24AM EDT2024-11-150.700.000.000.00-206.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621P000140002024-05-28 2:51PM EDT2024-06-211.440.000.000.00-200.00%
OI240719P000140002024-05-16 1:40PM EDT2024-07-190.800.000.000.00--00.00%
OI240816P000140002024-06-11 11:05AM EDT2024-08-162.290.000.000.00-400.00%
OI241115P000140002024-05-23 12:33PM EDT2024-11-152.190.000.000.00-2500.00%