Australia markets closed

O-I Glass, Inc. (OI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.73-0.27 (-2.25%)
At close: 04:00PM EDT
11.80 +0.07 (+0.60%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621C000130002024-06-07 9:30AM EDT2024-06-210.100.000.000.00-1025.00%
OI240719C000130002024-06-13 11:01AM EDT2024-07-190.150.000.000.00-12012.50%
OI240816C000130002024-06-10 2:03PM EDT2024-08-160.550.000.000.00-406.25%
OI241115C000130002024-05-29 11:05AM EDT2024-11-151.300.000.000.00-506.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OI240621P000130002024-06-13 3:26PM EDT2024-06-211.200.000.000.00-1200.00%
OI240719P000130002024-06-13 10:41AM EDT2024-07-191.500.000.000.00-100.00%
OI240816P000130002024-06-13 2:02PM EDT2024-08-161.530.000.000.00-1900.00%
OI241115P000130002024-05-29 3:45PM EDT2024-11-151.500.000.000.00-100.00%